| 24.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/578560
Fresenius SE & Co. KGaA
|
Aktie | 578560 | 46,770 | -0,60% | -0,280 EUR | 31,600 Tief48,070 Hoch |
| SIN | WKN | Bonus-Schwelle / Bonuslevel | Bonusrenditechance in % p.a.Bonusrenditechance in % | Abstand zur Barriere in %Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DU2GFX
56522965
|
DU2GFX | 50,00 EUR | 4,62% p.a. 3,37% | 18,75% 38,00 EUR | 46,770 EUR | 19.06.2026 | DZ BANK | 48,27 EUR 48,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DU2GFY
56522963
|
DU2GFY | 50,00 EUR | 4,33% p.a. 4,25% | 18,75% 38,00 EUR | 46,770 EUR | 18.09.2026 | DZ BANK | 47,86 EUR 47,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DU2GFZ
56522962
|
DU2GFZ | 50,00 EUR | 3,73% p.a. 4,62% | 18,75% 38,00 EUR | 46,770 EUR | 18.12.2026 | DZ BANK | 47,69 EUR 47,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DU2GF0
56522961
|
DU2GF0 | 50,00 EUR | 2,76% p.a. 4,12% | 18,75% 38,00 EUR | 46,770 EUR | 19.03.2027 | DZ BANK | 47,72 EUR 48,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DY77WY
53734174
|
DY77WY | 50,00 EUR | 1,65% p.a. 2,04% | 27,30% 34,00 EUR | 46,770 EUR | 18.12.2026 | DZ BANK | 48,90 EUR 49,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DY77WW
53734188
|
DY77WW | 50,00 EUR | 1,30% p.a. 1,28% | 27,30% 34,00 EUR | 46,770 EUR | 18.09.2026 | DZ BANK | 49,12 EUR 49,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DY8J4Y
53956697
|
DY8J4Y | 50,00 EUR | 1,13% p.a. 0,83% | 27,30% 34,00 EUR | 46,770 EUR | 19.06.2026 | DZ BANK | 49,54 EUR 49,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DU0RQB
55463443
|
DU0RQB | 46,00 EUR | -1,98% p.a. -3,40% | 27,30% 34,00 EUR | 46,770 EUR | 18.06.2027 | DZ BANK | 47,32 EUR 47,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DU0RQA
55463462
|
DU0RQA | 46,00 EUR | -2,84% p.a. -4,19% | 27,30% 34,00 EUR | 46,770 EUR | 19.03.2027 | DZ BANK | 47,71 EUR 48,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DY77WX
53734177
|
DY77WX | 46,00 EUR | -2,95% p.a. -3,62% | 27,30% 34,00 EUR | 46,770 EUR | 18.12.2026 | DZ BANK | 47,63 EUR 47,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DY77WV
53734192
|
DY77WV | 46,00 EUR | -3,79% p.a. -3,73% | 27,30% 34,00 EUR | 46,770 EUR | 18.09.2026 | DZ BANK | 47,68 EUR 47,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DY8J4Z
53956690
|
DY8J4Z | 46,00 EUR | -4,15% p.a. -5,10% | 35,86% 30,00 EUR | 46,770 EUR | 18.12.2026 | DZ BANK | 48,42 EUR 48,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DY6M07
52662949
|
DY6M07 | 46,00 EUR | -5,18% p.a. -5,10% | 35,86% 30,00 EUR | 46,770 EUR | 18.09.2026 | DZ BANK | 48,42 EUR 48,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DY77WU
53734195
|
DY77WU | 46,00 EUR | -5,34% p.a. -3,95% | 27,30% 34,00 EUR | 46,770 EUR | 19.06.2026 | DZ BANK | 47,84 EUR 47,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DY6M06
52662872
|
DY6M06 | 46,00 EUR | -6,95% p.a. -5,15% | 35,86% 30,00 EUR | 46,770 EUR | 19.06.2026 | DZ BANK | 48,45 EUR 48,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DY4AXR
51105344
|
DY4AXR | 42,00 EUR | -9,34% p.a. -11,39% | 35,86% 30,00 EUR | 46,770 EUR | 18.12.2026 | DZ BANK | 47,30 EUR 47,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DY77WT
53734203
|
DY77WT | 46,00 EUR | -9,73% p.a. -4,84% | 27,30% 34,00 EUR | 46,770 EUR | 20.03.2026 | DZ BANK | 48,29 EUR 48,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DY4AXQ
51105360
|
DY4AXQ | 42,00 EUR | -11,46% p.a. -11,28% | 35,86% 30,00 EUR | 46,770 EUR | 18.09.2026 | DZ BANK | 47,24 EUR 47,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DY6DDJ
52464443
|
DY6DDJ | 42,00 EUR | -11,78% p.a. -11,60% | 40,13% 28,00 EUR | 46,770 EUR | 18.09.2026 | DZ BANK | 47,46 EUR 47,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FBonusCertificatesClassic%2Funderlying%2F464677%2Fsort%2F%257B%2522bonusProfitPercentPa%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DY4AXP
51105365
|
DY4AXP | 42,00 EUR | -14,82% p.a. -11,11% | 35,86% 30,00 EUR | 46,770 EUR | 19.06.2026 | DZ BANK | 47,20 EUR 47,25 EUR |
