| 15.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 529,60 | -0,49% | -2,600 EUR | 457,00 Tief615,80 Hoch |
| SIN | WKN | Max Rendite in % p.a.Max Rendite | Discount in % | Seitwärtsrendite p.a. | Abstand zum Cap in %Cap | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DJ7Y1F
41321762
|
DJ7Y1F | 1,83% p.a. 0,53% | 64,31% | 1,83% p.a. | -64,12% 190,00 EUR | 529,60 EUR | 19.12.2025 | DZ BANK | 188,94 EUR 189,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ6HQM
46614052
|
DQ6HQM | 2,22% p.a. 1,72% | 59,16% | 2,22% p.a. | -58,46% 220,00 EUR | 529,60 EUR | 19.06.2026 | DZ BANK | 216,21 EUR 216,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ5DBT
45810539
|
DQ5DBT | 2,37% p.a. 3,06% | 58,78% | 2,37% p.a. | -57,52% 225,00 EUR | 529,60 EUR | 18.12.2026 | DZ BANK | 218,23 EUR 218,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ12DX
43450987
|
DQ12DX | 0,01% | 54,69% | -54,68% 240,00 EUR | 529,60 EUR | 19.09.2025 | DZ BANK | 239,92 EUR 239,98 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ5DBU
45810497
|
DQ5DBU | 2,49% p.a. 3,21% | 54,26% | 2,49% p.a. | -52,79% 250,00 EUR | 529,60 EUR | 18.12.2026 | DZ BANK | 242,13 EUR 242,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ4066
45606402
|
DQ4066 | 2,35% p.a. 1,82% | 53,64% | 2,35% p.a. | -52,79% 250,00 EUR | 529,60 EUR | 19.06.2026 | DZ BANK | 245,47 EUR 245,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ2JFC
43787858
|
DQ2JFC | 0,00% | 52,80% | -52,79% 250,00 EUR | 529,60 EUR | 18.09.2025 | DZ BANK | 249,93 EUR 249,99 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ4067
45606702
|
DQ4067 | 2,39% p.a. 1,86% | 51,80% | 2,39% p.a. | -50,91% 260,00 EUR | 529,60 EUR | 19.06.2026 | DZ BANK | 255,20 EUR 255,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ5GWW
45904784
|
DQ5GWW | 2,61% p.a. 3,37% | 49,77% | 2,61% p.a. | -48,07% 275,00 EUR | 529,60 EUR | 18.12.2026 | DZ BANK | 265,94 EUR 266,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ4068
45606646
|
DQ4068 | 2,47% p.a. 1,92% | 49,05% | 2,47% p.a. | -48,07% 275,00 EUR | 529,60 EUR | 19.06.2026 | DZ BANK | 269,76 EUR 269,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ4069
45606645
|
DQ4069 | 2,50% p.a. 1,94% | 48,14% | 2,50% p.a. | -47,13% 280,00 EUR | 529,60 EUR | 19.06.2026 | DZ BANK | 274,61 EUR 274,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ12D1
43450966
|
DQ12D1 | 0,01% | 47,14% | -47,13% 280,00 EUR | 529,60 EUR | 19.09.2025 | DZ BANK | 279,91 EUR 279,97 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DU1A07
55756520
|
DU1A07 | 2,98% p.a. 6,90% | 47,01% | 2,98% p.a. | -43,35% 300,00 EUR | 529,60 EUR | 17.12.2027 | DZ BANK | 280,52 EUR 280,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ5DBV
45810493
|
DQ5DBV | 2,76% p.a. 3,57% | 45,30% | 2,76% p.a. | -43,35% 300,00 EUR | 529,60 EUR | 18.12.2026 | DZ BANK | 289,58 EUR 289,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ407A
45606398
|
DQ407A | 2,63% p.a. 2,04% | 44,48% | 2,63% p.a. | -43,35% 300,00 EUR | 529,60 EUR | 19.06.2026 | DZ BANK | 293,95 EUR 294,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ8NUH
48077607
|
DQ8NUH | 2,38% p.a. 1,25% | 44,05% | 2,38% p.a. | -43,35% 300,00 EUR | 529,60 EUR | 19.03.2026 | DZ BANK | 296,25 EUR 296,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DJ60N0
40703605
|
DJ60N0 | 2,06% p.a. 0,59% | 43,69% | 2,06% p.a. | -43,35% 300,00 EUR | 529,60 EUR | 19.12.2025 | DZ BANK | 298,17 EUR 298,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DU07AG
55694284
|
DU07AG | 3,20% p.a. 7,43% | 42,88% | 3,20% p.a. | -38,63% 325,00 EUR | 529,60 EUR | 17.12.2027 | DZ BANK | 302,41 EUR 302,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DQ8NUJ
48077550
|
DQ8NUJ | 2,42% p.a. 1,27% | 42,20% | 2,42% p.a. | -41,47% 310,00 EUR | 529,60 EUR | 19.03.2026 | DZ BANK | 306,06 EUR 306,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FDiscountCertificatesClassic%2Funderlying%2F451501%2Fsort%2F%257B%2522discountPercentStrikeCurrency%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/411/wkn/DY170L
50378785
|
DY170L | 2,93% p.a. 3,77% | 41,77% | 2,93% p.a. | -39,58% 320,00 EUR | 529,60 EUR | 18.12.2026 | DZ BANK | 308,27 EUR 308,36 EUR |
