| 09.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 194,45 | 2,88% | 5,450 EUR | 96,16 Tief212,20 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DU0F22
55310454
|
16,07x | 5,17% 184,4027 EUR | 194,45 EUR | Endlos | DZ BANK | 1,01 EUR 1,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DU0CTH
55267759
|
16,07x | 5,18% 184,3733 EUR | 194,45 EUR | Endlos | DZ BANK | 1,01 EUR 1,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DY95T7
55148768
|
15,94x | 5,21% 184,3209 EUR | 194,45 EUR | Endlos | DZ BANK | 1,02 EUR 1,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DU0AT5
55229578
|
15,44x | 5,41% 183,9398 EUR | 194,45 EUR | Endlos | DZ BANK | 1,06 EUR 1,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DY97R6
55191586
|
15,44x | 5,42% 183,9042 EUR | 194,45 EUR | Endlos | DZ BANK | 1,06 EUR 1,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DY95T6
55148640
|
13,89x | 6,19% 182,4203 EUR | 194,45 EUR | Endlos | DZ BANK | 1,20 EUR 1,40 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DU0CTG
55267781
|
13,79x | 6,20% 182,3908 EUR | 194,45 EUR | Endlos | DZ BANK | 1,21 EUR 1,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DU0F21
55310422
|
13,79x | 6,21% 182,3757 EUR | 194,45 EUR | Endlos | DZ BANK | 1,21 EUR 1,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DU0AT4
55229492
|
13,41x | 6,40% 182,0029 EUR | 194,45 EUR | Endlos | DZ BANK | 1,25 EUR 1,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DY97R5
55191576
|
13,41x | 6,41% 181,9882 EUR | 194,45 EUR | Endlos | DZ BANK | 1,25 EUR 1,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DY95T5
55148776
|
12,23x | 7,16% 180,5205 EUR | 194,45 EUR | Endlos | DZ BANK | 1,39 EUR 1,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DU0CTF
55267775
|
12,15x | 7,22% 180,4083 EUR | 194,45 EUR | Endlos | DZ BANK | 1,40 EUR 1,60 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DU0F20
55310440
|
12,08x | 7,25% 180,35 EUR | 194,45 EUR | Endlos | DZ BANK | 1,41 EUR 1,61 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DY97R4
55191506
|
11,92x | 7,39% 180,0724 EUR | 194,45 EUR | Endlos | DZ BANK | 1,43 EUR 1,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DU0AT3
55229750
|
11,92x | 7,40% 180,067 EUR | 194,45 EUR | Endlos | DZ BANK | 1,43 EUR 1,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DY95T4
55148628
|
10,92x | 8,14% 178,6199 EUR | 194,45 EUR | Endlos | DZ BANK | 1,58 EUR 1,78 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DU0CTE
55267766
|
10,80x | 8,24% 178,426 EUR | 194,45 EUR | Endlos | DZ BANK | 1,60 EUR 1,80 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DU0F2Z
55310459
|
10,74x | 8,29% 178,323 EUR | 194,45 EUR | Endlos | DZ BANK | 1,61 EUR 1,81 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DY97R3
55191585
|
10,68x | 8,38% 178,1569 EUR | 194,45 EUR | Endlos | DZ BANK | 1,62 EUR 1,82 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosLong%2Funderlying%2F456519/filterDataCurrentCount/158/wkn/DU0AT2
55229781
|
10,68x | 8,39% 178,1304 EUR | 194,45 EUR | Endlos | DZ BANK | 1,62 EUR 1,82 EUR |
