| 05.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/840400
Allianz SE
|
Aktie | 840400 | 353,60 | -0,76% | -2,700 EUR | 279,50 Tief380,30 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DU23BW
57081097
|
46,86x | 2,01% 358,449 EUR | 351,40 EUR | Endlos | DZ BANK | 0,70 EUR 0,75 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DU2Y7U
56991423
|
33,15x | 2,88% 361,5374 EUR | 351,40 EUR | Endlos | DZ BANK | 1,01 EUR 1,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DU2WWB
56926183
|
25,47x | 3,79% 364,726 EUR | 351,40 EUR | Endlos | DZ BANK | 1,33 EUR 1,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DU2TLQ
56848878
|
20,55x | 4,74% 368,0514 EUR | 351,40 EUR | Endlos | DZ BANK | 1,66 EUR 1,71 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DU219K
57089647
|
17,49x | 5,60% 371,07 EUR | 351,40 EUR | Endlos | DZ BANK | 1,96 EUR 2,01 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DU2TLR
56848879
|
15,62x | 6,29% 373,5172 EUR | 351,40 EUR | Endlos | DZ BANK | 2,20 EUR 2,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DU2MQC
56613639
|
13,68x | 7,20% 376,7079 EUR | 351,40 EUR | Endlos | DZ BANK | 2,52 EUR 2,57 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DY78PF
53753113
|
12,12x | 8,15% 380,043 EUR | 351,40 EUR | Endlos | DZ BANK | 2,85 EUR 2,90 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DQ69S5
47113901
|
11,23x | 8,80% 382,3253 EUR | 351,40 EUR | Endlos | DZ BANK | 3,08 EUR 3,13 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DY756H
53704031
|
10,43x | 9,51% 384,8131 EUR | 351,40 EUR | Endlos | DZ BANK | 3,32 EUR 3,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DU2AWY
56404529
|
9,82x | 10,07% 386,7793 EUR | 351,40 EUR | Endlos | DZ BANK | 3,53 EUR 3,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DQ7E2F
47252648
|
9,06x | 10,97% 389,9347 EUR | 351,40 EUR | Endlos | DZ BANK | 3,83 EUR 3,88 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DU2MUS
56668618
|
8,57x | 11,56% 392,0166 EUR | 351,40 EUR | Endlos | DZ BANK | 4,05 EUR 4,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DY4M1X
51327910
|
8,08x | 12,29% 394,5728 EUR | 351,40 EUR | Endlos | DZ BANK | 4,30 EUR 4,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DU18P3
56344755
|
7,59x | 13,10% 397,4198 EUR | 351,40 EUR | Endlos | DZ BANK | 4,58 EUR 4,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DQ7YD5
47617008
|
7,09x | 14,08% 400,8622 EUR | 351,40 EUR | Endlos | DZ BANK | 4,91 EUR 4,96 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DY8FDG
53910539
|
6,79x | 14,68% 402,9843 EUR | 351,40 EUR | Endlos | DZ BANK | 5,13 EUR 5,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DQ8WTQ
48269320
|
6,17x | 16,16% 408,1766 EUR | 351,40 EUR | Endlos | DZ BANK | 5,65 EUR 5,70 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DU2HRW
56564483
|
5,73x | 17,38% 412,456 EUR | 351,40 EUR | Endlos | DZ BANK | 6,09 EUR 6,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/39/wkn/DQ80PB
48316770
|
5,41x | 18,44% 416,2051 EUR | 351,40 EUR | Endlos | DZ BANK | 6,45 EUR 6,50 EUR |
