| 06.09.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A40MRM
Super Micro Computer Inc
|
Aktie | A40MRM | 40,42 | -0,68% | -0,275 USD | 17,255 Tief66,35 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU2A8D
56404290
|
6,03x | 15,49% 46,6822 USD | 40,42 USD | Endlos | DZ BANK | 0,55 EUR 0,57 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU149B
56294637
|
4,65x | 20,64% 48,7628 USD | 40,42 USD | Endlos | DZ BANK | 0,72 EUR 0,74 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU149C
56294689
|
4,30x | 22,34% 49,4509 USD | 40,42 USD | Endlos | DZ BANK | 0,78 EUR 0,80 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU149D
56294714
|
4,06x | 24,05% 50,1419 USD | 40,42 USD | Endlos | DZ BANK | 0,83 EUR 0,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU149E
56294680
|
3,88x | 25,19% 50,6019 USD | 40,42 USD | Endlos | DZ BANK | 0,87 EUR 0,89 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU149F
56294649
|
3,48x | 28,03% 51,751 USD | 40,42 USD | Endlos | DZ BANK | 0,97 EUR 0,99 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU149G
56294639
|
3,16x | 30,88% 52,902 USD | 40,42 USD | Endlos | DZ BANK | 1,07 EUR 1,09 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU149H
56294654
|
2,89x | 33,72% 54,0511 USD | 40,42 USD | Endlos | DZ BANK | 1,17 EUR 1,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU149J
56294652
|
2,67x | 36,57% 55,2031 USD | 40,42 USD | Endlos | DZ BANK | 1,27 EUR 1,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU149K
56294678
|
2,50x | 39,41% 56,3512 USD | 40,42 USD | Endlos | DZ BANK | 1,36 EUR 1,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU149L
56294674
|
2,33x | 42,26% 57,5028 USD | 40,42 USD | Endlos | DZ BANK | 1,46 EUR 1,48 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU149M
56294645
|
2,18x | 45,10% 58,6513 USD | 40,42 USD | Endlos | DZ BANK | 1,56 EUR 1,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU1UNX
56075528
|
1,78x | 55,70% 62,9323 USD | 40,42 USD | Endlos | DZ BANK | 1,92 EUR 1,94 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DY4Z2T
51572659
|
1,73x | 56,70% 63,3393 USD | 40,42 USD | Endlos | DZ BANK | 1,97 EUR 1,99 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DY4Z2U
51572664
|
1,68x | 58,90% 64,2267 USD | 40,42 USD | Endlos | DZ BANK | 2,03 EUR 2,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU1UNY
56075548
|
1,57x | 63,18% 65,958 USD | 40,42 USD | Endlos | DZ BANK | 2,18 EUR 2,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DY4TEU
51414172
|
1,38x | 71,85% 69,4636 USD | 40,42 USD | Endlos | DZ BANK | 2,48 EUR 2,50 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU0DM0
55268097
|
1,28x | 77,49% 71,7424 USD | 40,42 USD | Endlos | DZ BANK | 2,67 EUR 2,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU1CDY
55788816
|
1,17x | 85,20% 74,8562 USD | 40,42 USD | Endlos | DZ BANK | 2,94 EUR 2,96 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F47929207/filterDataCurrentCount/71/wkn/DU1CDZ
55788853
|
1,08x | 91,80% 77,5272 USD | 40,42 USD | Endlos | DZ BANK | 3,17 EUR 3,19 EUR |
