| 06.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 24,975 | -9,92% | -2,750 EUR | 18,378 Tief31,030 Hoch |
| SIN | WKN | Zinssatz in % p.a. | Max Rendite in % p.a.Max Rendite | Seitwärtsrendite p.a. | Basispreis | Abstand zum Basispreis in % | Bezugs- verhältnis | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY9Y55
54977974
|
DY9Y55 | 11,75% p.a. | 14,04% p.a. 13,39% | 14,04% p.a. | 24,39 EUR | 2,34% | 41,00 | 15.07.2026 | DZ BANK | 97,72 % 97,92 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY9Y54
54977988
|
DY9Y54 | 9,25% p.a. | 9,98% p.a. 8,72% | 9,98% p.a. | 21,739 EUR | 12,96% | 46,00 | 17.06.2026 | DZ BANK | 99,16 % 99,36 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY9CS5
54495652
|
DY9CS5 | 17,80% p.a. | 27,50 EUR | -10,11% | 36,364 | 18.09.2026 | DZ BANK | 104,74 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY9CS4
54495642
|
DY9CS4 | 21,00% p.a. | 27,50 EUR | -10,11% | 36,364 | 19.06.2026 | DZ BANK | 104,78 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY99V6
55193932
|
DY99V6 | 23,50% p.a. | 28,02% p.a. 17,00% | 12,63% p.a. | 27,50 EUR | -10,11% | 36,364 | 20.03.2026 | DZ BANK | 97,68 % 97,88 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY940M
55112717
|
DY940M | 24,60% p.a. | 27,77% p.a. 16,85% | 12,54% p.a. | 27,50 EUR | -10,11% | 36,364 | 20.03.2026 | DZ BANK | 98,35 % 98,55 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY8CDZ
53832987
|
DY8CDZ | 7,25% p.a. | 6,39% p.a. 6,74% | 6,39% p.a. | 19,231 EUR | 23,00% | 52,00 | 19.08.2026 | DZ BANK | 100,52 % 100,72 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY8CD0
53833019
|
DY8CD0 | 11,00% p.a. | 10,55% p.a. 11,13% | 10,55% p.a. | 22,727 EUR | 9,00% | 44,00 | 19.08.2026 | DZ BANK | 99,93 % 100,13 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY89CH
54421667
|
DY89CH | 15,30% p.a. | 25,00 EUR | -0,10% | 40,00 | 18.09.2026 | DZ BANK | 105,73 % -- % | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY89CG
54421600
|
DY89CG | 12,50% p.a. | 10,86% p.a. 12,41% | 10,86% p.a. | 22,50 EUR | 9,91% | 44,444 | 18.09.2026 | DZ BANK | 101,11 % 101,31 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY89CF
54421671
|
DY89CF | 10,00% p.a. | 8,06% p.a. 9,19% | 8,06% p.a. | 20,00 EUR | 19,92% | 50,00 | 18.09.2026 | DZ BANK | 101,61 % 101,81 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY89CE
54421678
|
DY89CE | 9,10% p.a. | 7,11% p.a. 8,10% | 7,11% p.a. | 19,00 EUR | 23,92% | 52,632 | 18.09.2026 | DZ BANK | 101,72 % 101,92 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY89CD
54421649
|
DY89CD | 8,20% p.a. | 6,26% p.a. 7,13% | 6,26% p.a. | 18,00 EUR | 27,93% | 55,556 | 18.09.2026 | DZ BANK | 101,72 % 101,92 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY805W
54265629
|
DY805W | 5,50% p.a. | 8,74% p.a. 7,65% | 8,74% p.a. | 20,833 EUR | 16,58% | 48,00 | 17.06.2026 | DZ BANK | 97,11 % 97,31 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY750E
53720064
|
DY750E | 16,90% p.a. | 13,29% p.a. 8,25% | 13,29% p.a. | 22,50 EUR | 9,91% | 44,444 | 20.03.2026 | DZ BANK | 101,77 % 101,97 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY750D
53720063
|
DY750D | 9,70% p.a. | 4,78% p.a. 1,87% | 4,78% p.a. | 17,00 EUR | 31,93% | 58,824 | 19.12.2025 | DZ BANK | 101,70 % 101,90 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY750C
53719707
|
DY750C | 9,70% p.a. | 2,85% p.a. 0,39% | 2,85% p.a. | 17,00 EUR | 31,93% | 58,824 | 19.09.2025 | DZ BANK | 100,73 % 100,93 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY6GPW
52547019
|
DY6GPW | 6,50% p.a. | 5,65% p.a. 4,95% | 5,65% p.a. | 18,519 EUR | 25,85% | 54,00 | 17.06.2026 | DZ BANK | 100,42 % 100,62 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY6GPV
52547029
|
DY6GPV | 7,25% p.a. | 5,04% p.a. 3,15% | 5,04% p.a. | 18,519 EUR | 25,85% | 54,00 | 18.03.2026 | DZ BANK | 101,10 % 101,30 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451537%2Fsort%2F%257B%2522wkn%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY6GPU
52547020
|
DY6GPU | 7,75% p.a. | 3,41% p.a. 1,28% | 3,41% p.a. | 18,519 EUR | 25,85% | 54,00 | 17.12.2025 | DZ BANK | 101,41 % 101,61 % |
