Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
24.06.2025 / 22:59:25 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation  		Index LUSDAX 23.697,00 -- -- PKT 17.023,00 Tief24.476,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY9MY9
54724653 		DY9MY9     22,24x 5,07% 24.840,00 PKT 24.840,00 PKT 23.697,00 PKT 19.12.2025 21:59:58 DZ BANK 10,66 EUR 10,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY9MY8
54724647 		DY9MY8     22,17x 5,03% 24.830,00 PKT 24.830,00 PKT 23.697,00 PKT 19.12.2025 22:00:01 DZ BANK 10,69 EUR 10,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY9MZA
54725030 		DY9MZA     22,08x 5,11% 24.850,00 PKT 24.850,00 PKT 23.697,00 PKT 19.12.2025 21:59:56 DZ BANK 10,74 EUR 10,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY9MZB
54725041 		DY9MZB     21,92x 5,15% 24.860,00 PKT 24.860,00 PKT 23.697,00 PKT 19.12.2025 21:59:59 DZ BANK 10,82 EUR 10,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY9MZC
54724994 		DY9MZC     21,74x 5,20% 24.870,00 PKT 24.870,00 PKT 23.697,00 PKT 19.12.2025 21:59:59 DZ BANK 10,91 EUR 10,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY80RQ
54265047 		DY80RQ     21,61x 5,07% 24.840,00 PKT 24.840,00 PKT 23.697,00 PKT 19.09.2025 21:59:58 DZ BANK 10,96 EUR 10,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY9MZD
54724996 		DY9MZD     21,54x 5,24% 24.880,00 PKT 24.880,00 PKT 23.697,00 PKT 19.12.2025 21:59:58 DZ BANK 11,01 EUR 11,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY8497
54345864 		DY8497     21,43x 5,03% 24.830,00 PKT 24.830,00 PKT 23.697,00 PKT 15.08.2025 22:00:00 DZ BANK 11,04 EUR 11,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY9MZE
54724999 		DY9MZE     21,37x 5,28% 24.890,00 PKT 24.890,00 PKT 23.697,00 PKT 19.12.2025 21:59:58 DZ BANK 11,10 EUR 11,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY80RR
54265103 		DY80RR     21,24x 5,15% 24.860,00 PKT 24.860,00 PKT 23.697,00 PKT 19.09.2025 21:59:58 DZ BANK 11,15 EUR 11,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY8498
54345833 		DY8498     21,22x 5,07% 24.840,00 PKT 24.840,00 PKT 23.697,00 PKT 15.08.2025 21:59:59 DZ BANK 11,15 EUR 11,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY9MZF
54724484 		DY9MZF     21,20x 5,32% 24.900,00 PKT 24.900,00 PKT 23.697,00 PKT 19.12.2025 21:59:57 DZ BANK 11,19 EUR 11,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY9MZG
54724497 		DY9MZG     21,05x 5,37% 24.910,00 PKT 24.910,00 PKT 23.697,00 PKT 19.12.2025 21:59:59 DZ BANK 11,27 EUR 11,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY8499
54345858 		DY8499     21,03x 5,11% 24.850,00 PKT 24.850,00 PKT 23.697,00 PKT 15.08.2025 21:59:58 DZ BANK 11,25 EUR 11,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY9MZH
54724506 		DY9MZH     20,86x 5,41% 24.920,00 PKT 24.920,00 PKT 23.697,00 PKT 19.12.2025 21:59:58 DZ BANK 11,37 EUR 11,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY85AA
54345837 		DY85AA     20,85x 5,15% 24.860,00 PKT 24.860,00 PKT 23.697,00 PKT 15.08.2025 21:59:58 DZ BANK 11,35 EUR 11,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY80RS
54265056 		DY80RS     20,72x 5,28% 24.890,00 PKT 24.890,00 PKT 23.697,00 PKT 19.09.2025 21:59:58 DZ BANK 11,43 EUR 11,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY85AB
54345852 		DY85AB     20,70x 5,20% 24.870,00 PKT 24.870,00 PKT 23.697,00 PKT 15.08.2025 21:59:59 DZ BANK 11,43 EUR 11,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY9MZJ
54724703 		DY9MZJ     20,70x 5,45% 24.930,00 PKT 24.930,00 PKT 23.697,00 PKT 19.12.2025 21:59:58 DZ BANK 11,46 EUR 11,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DY8209
54306583 		DY8209     20,57x 5,07% 24.840,00 PKT 24.840,00 PKT 23.697,00 PKT 18.07.2025 22:00:01 DZ BANK 11,49 EUR 11,52 EUR

Turbos Short auf DAX Indikation 

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M