.svg){kind=icon}
| 02.04.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/914508
TAKE-TWO INTERACTIVE
|
Aktie | 914508 | 198,14 | 0,34% | 0,68 | 187,66 Tief264,755 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DU3FU1
57415634
|
85,91x | 340,00 USD | 71,60% | 198,14 USD | 18.06.2026 | DZ BANK | 0,08 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DY9X7Q
54975796
|
78,10x | 320,00 USD | 61,50% | 198,14 USD | 18.06.2026 | DZ BANK | 0,10 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DY8P7Z
54047948
|
71,59x | 300,00 USD | 51,41% | 198,14 USD | 18.06.2026 | DZ BANK | 0,12 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DU3TU1
57707048
|
68,73x | 290,00 USD | 46,36% | 198,14 USD | 18.06.2026 | DZ BANK | 0,13 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DY70ML
53609951
|
66,09x | 280,00 USD | 41,31% | 198,14 USD | 18.06.2026 | DZ BANK | 0,14 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DY96P7
55148119
|
63,64x | 270,00 USD | 36,27% | 198,14 USD | 18.06.2026 | DZ BANK | 0,15 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DY986A
55220246
|
61,37x | 270,00 USD | 36,27% | 198,14 USD | 18.06.2026 | DZ BANK | 0,16 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DY7E0Z
53224552
|
53,69x | 260,00 USD | 31,22% | 198,14 USD | 18.06.2026 | DZ BANK | 0,20 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DY8P7Y
54047946
|
50,54x | 250,00 USD | 26,17% | 198,14 USD | 18.06.2026 | DZ BANK | 0,22 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DY7E0Y
53224594
|
45,22x | 240,00 USD | 21,13% | 198,14 USD | 18.06.2026 | DZ BANK | 0,30 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DU46UE
58743049
|
35,80x | 340,00 USD | 71,60% | 198,14 USD | 18.12.2026 | DZ BANK | 0,36 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DY70MK
53609957
|
34,36x | 230,00 USD | 16,08% | 198,14 USD | 18.06.2026 | DZ BANK | 0,42 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DU6R2U
60105378
|
31,24x | 340,00 USD | 71,60% | 198,14 USD | 15.01.2027 | DZ BANK | 0,43 EUR 0,55 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DU32CH
57879978
|
31,82x | 320,00 USD | 61,50% | 198,14 USD | 18.12.2026 | DZ BANK | 0,46 EUR 0,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DU3SGS
57671145
|
28,17x | 320,00 USD | 61,50% | 198,14 USD | 15.01.2027 | DZ BANK | 0,53 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DU32CG
57879979
|
26,03x | 300,00 USD | 51,41% | 198,14 USD | 18.12.2026 | DZ BANK | 0,58 EUR 0,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DY7E0X
53224605
|
24,20x | 220,00 USD | 11,03% | 198,14 USD | 18.06.2026 | DZ BANK | 0,63 EUR 0,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DY96P9
55148093
|
22,91x | 300,00 USD | 51,41% | 198,14 USD | 15.01.2027 | DZ BANK | 0,67 EUR 0,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DY986C
55220247
|
22,91x | 300,00 USD | 51,41% | 198,14 USD | 15.01.2027 | DZ BANK | 0,67 EUR 0,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631/filterDataCurrentCount/47/wkn/DU32CF
57879980
|
20,46x | 280,00 USD | 41,31% | 198,14 USD | 18.12.2026 | DZ BANK | 0,76 EUR 0,84 EUR |
