.svg){kind=icon}
| 02.04.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/914508
TAKE-TWO INTERACTIVE
|
Aktie | 914508 | 198,14 | 0,34% | 0,68 | 187,66 Tief264,755 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DY70MN
53609940
|
17,90x | 280,00 USD | 41,31% | 198,14 USD | 15.01.2027 | DZ BANK | 0,88 EUR 0,96 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DU32CE
57879981
|
17,53x | 270,00 USD | 36,27% | 198,14 USD | 18.12.2026 | DZ BANK | 0,90 EUR 0,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DU76A4
61331814
|
17,53x | 210,00 USD | 5,99% | 198,14 USD | 18.06.2026 | DZ BANK | 0,90 EUR 0,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DU3TU2
57707047
|
15,91x | 270,00 USD | 36,27% | 198,14 USD | 15.01.2027 | DZ BANK | 1,00 EUR 1,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DU32CD
57879982
|
15,34x | 260,00 USD | 31,22% | 198,14 USD | 18.12.2026 | DZ BANK | 1,04 EUR 1,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DU461H
58742730
|
13,32x | 250,00 USD | 26,17% | 198,14 USD | 18.12.2026 | DZ BANK | 1,21 EUR 1,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DY4GVE
51225401
|
13,02x | 260,00 USD | 31,22% | 198,14 USD | 15.01.2027 | DZ BANK | 1,16 EUR 1,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DU76BD
61331823
|
12,73x | 200,00 USD | 0,94% | 198,14 USD | 18.06.2026 | DZ BANK | 1,27 EUR 1,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DY9309
55110140
|
12,10x | 250,00 USD | 26,17% | 198,14 USD | 15.01.2027 | DZ BANK | 1,34 EUR 1,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DY96P8
55148099
|
12,02x | 250,00 USD | 26,17% | 198,14 USD | 15.01.2027 | DZ BANK | 1,35 EUR 1,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DY986B
55220245
|
12,02x | 250,00 USD | 26,17% | 198,14 USD | 15.01.2027 | DZ BANK | 1,35 EUR 1,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DU4ZRT
58575807
|
11,01x | 240,00 USD | 21,13% | 198,14 USD | 18.12.2026 | DZ BANK | 1,44 EUR 1,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DY2298
50976003
|
10,41x | 240,00 USD | 21,13% | 198,14 USD | 15.01.2027 | DZ BANK | 1,57 EUR 1,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DU5L1M
59066447
|
9,82x | 230,00 USD | 16,08% | 198,14 USD | 18.12.2026 | DZ BANK | 1,67 EUR 1,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DU8CP3
61510873
|
9,49x | 190,00 USD | -4,11% | 198,14 USD | 18.06.2026 | DZ BANK | 1,73 EUR 1,81 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DY70MM
53609945
|
9,09x | 230,00 USD | 16,08% | 198,14 USD | 15.01.2027 | DZ BANK | 1,81 EUR 1,89 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DU5L10
59066434
|
8,34x | 220,00 USD | 11,03% | 198,14 USD | 18.12.2026 | DZ BANK | 1,98 EUR 2,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DY121E
50271129
|
7,81x | 220,00 USD | 11,03% | 198,14 USD | 15.01.2027 | DZ BANK | 2,12 EUR 2,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DU8CQM
61510891
|
7,25x | 180,00 USD | -9,16% | 198,14 USD | 18.06.2026 | DZ BANK | 2,29 EUR 2,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/47/wkn/DU76CB
61331855
|
7,10x | 210,00 USD | 5,99% | 198,14 USD | 18.12.2026 | DZ BANK | 2,34 EUR 2,42 EUR |
