| 18.07.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1J4U4
ASML Holding N.V.
|
Aktie | A1J4U4 | 633,50 | -2,57% | -16,70 EUR | 508,40 Tief895,50 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ8YWC
48307371
|
158,38x | 1.060,00 EUR | 67,32% | 633,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ8YWA
48307921
|
158,38x | 870,00 EUR | 37,33% | 633,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ8YWB
48308319
|
158,38x | 890,00 EUR | 40,49% | 633,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ8UM5
48182985
|
158,38x | 850,00 EUR | 34,18% | 633,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ8E35
47935955
|
158,38x | 920,00 EUR | 45,22% | 633,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ8E32
47935974
|
158,38x | 860,00 EUR | 35,75% | 633,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ8E31
47935937
|
158,38x | 840,00 EUR | 32,60% | 633,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ8E30
47935979
|
158,38x | 830,00 EUR | 31,02% | 633,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ8E3Z
47935939
|
158,38x | 820,00 EUR | 29,44% | 633,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ8E33
47935963
|
158,38x | 880,00 EUR | 38,91% | 633,50 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ48SA
45740995
|
158,38x | 1.100,00 EUR | 73,64% | 633,50 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ48R9
45741009
|
158,38x | 1.080,00 EUR | 70,48% | 633,50 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ8E3Y
47935711
|
154,51x | 810,00 EUR | 27,86% | 633,50 EUR | 19.09.2025 | DZ BANK | 0,01 EUR 0,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ48R8
45741054
|
154,51x | 1.060,00 EUR | 67,32% | 633,50 EUR | 19.12.2025 | DZ BANK | 0,01 EUR 0,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ5CU2
45810250
|
150,83x | 1.050,00 EUR | 65,75% | 633,50 EUR | 19.12.2025 | DZ BANK | 0,02 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ8E3X
47935920
|
147,33x | 800,00 EUR | 26,28% | 633,50 EUR | 19.09.2025 | DZ BANK | 0,03 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ48R7
45741073
|
147,33x | 1.040,00 EUR | 64,17% | 633,50 EUR | 19.12.2025 | DZ BANK | 0,03 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ8E3V
47935863
|
140,78x | 780,00 EUR | 23,13% | 633,50 EUR | 19.09.2025 | DZ BANK | 0,15 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ48R6
45741019
|
140,78x | 1.030,00 EUR | 62,59% | 633,50 EUR | 19.12.2025 | DZ BANK | 0,05 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/176/wkn/DQ8E3W
47935861
|
137,72x | 790,00 EUR | 24,70% | 633,50 EUR | 19.09.2025 | DZ BANK | 0,06 EUR 0,46 EUR |
