| 05.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/660200
GEA Group AG
|
Aktie | 660200 | 63,30 | 0,08% | 0,050 EUR | 41,480 Tief66,80 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DY8GS1
53914986
|
94,40x | 75,00 EUR | 18,58% | 63,25 EUR | 19.12.2025 | DZ BANK | 0,007 EUR 0,067 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DY577W
52402723
|
48,65x | 70,00 EUR | 10,67% | 63,25 EUR | 19.12.2025 | DZ BANK | 0,10 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DY4K7B
51318278
|
21,81x | 65,00 EUR | 2,77% | 63,25 EUR | 19.12.2025 | DZ BANK | 0,26 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DY8GS2
53914982
|
10,20x | 62,50 EUR | -1,19% | 63,25 EUR | 19.06.2026 | DZ BANK | 0,59 EUR 0,62 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DU0UPH
55504229
|
9,88x | 70,00 EUR | 10,67% | 63,25 EUR | 18.06.2027 | DZ BANK | 0,62 EUR 0,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DU0UPG
55504266
|
7,35x | 65,00 EUR | 2,77% | 63,25 EUR | 18.06.2027 | DZ BANK | 0,83 EUR 0,86 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DU03TA
55677245
|
6,59x | 62,50 EUR | -1,19% | 63,25 EUR | 18.06.2027 | DZ BANK | 0,93 EUR 0,96 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DU0UPF
55504247
|
5,75x | 60,00 EUR | -5,14% | 63,25 EUR | 18.06.2027 | DZ BANK | 1,07 EUR 1,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DU0UPE
55504230
|
5,14x | 57,50 EUR | -9,09% | 63,25 EUR | 18.06.2027 | DZ BANK | 1,20 EUR 1,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DY2RRG
50765219
|
4,76x | 52,50 EUR | -17,00% | 63,25 EUR | 19.06.2026 | DZ BANK | 1,24 EUR 1,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DU0UPD
55504272
|
4,65x | 55,00 EUR | -13,04% | 63,25 EUR | 18.06.2027 | DZ BANK | 1,33 EUR 1,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DQ5MC6
45979099
|
4,11x | 50,00 EUR | -20,95% | 63,25 EUR | 19.06.2026 | DZ BANK | 1,45 EUR 1,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DU2BUR
56432341
|
26,35x | 72,50 EUR | 14,62% | 63,25 EUR | 19.06.2026 | DZ BANK | 0,20 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DU2BUS
56432343
|
78,09x | 85,00 EUR | 34,39% | 63,25 EUR | 19.06.2026 | DZ BANK | 0,026 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DU2BUQ
56432551
|
78,09x | 72,50 EUR | 14,62% | 63,25 EUR | 19.12.2025 | DZ BANK | 0,051 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DU192E
56371876
|
10,37x | 67,50 EUR | 6,72% | 63,25 EUR | 18.12.2026 | DZ BANK | 0,58 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DU192G
56371826
|
8,66x | 67,50 EUR | 6,72% | 63,25 EUR | 18.06.2027 | DZ BANK | 0,70 EUR 0,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DU192F
56371869
|
23,43x | 80,00 EUR | 26,48% | 63,25 EUR | 18.12.2026 | DZ BANK | 0,24 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DU192H
56372088
|
15,81x | 80,00 EUR | 26,48% | 63,25 EUR | 18.06.2027 | DZ BANK | 0,37 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376/filterDataCurrentCount/51/wkn/DU1NZH
55994641
|
16,22x | 67,50 EUR | 6,72% | 63,25 EUR | 19.06.2026 | DZ BANK | 0,36 EUR 0,39 EUR |
