| 05.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/660200
GEA Group AG
|
Aktie | 660200 | 63,30 | 0,08% | 0,050 EUR | 41,480 Tief66,80 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DU1NZG
55994640
|
35,14x | 67,50 EUR | 6,72% | 63,25 EUR | 19.12.2025 | DZ BANK | 0,15 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DU1NZJ
55994307
|
16,64x | 75,00 EUR | 18,58% | 63,25 EUR | 18.12.2026 | DZ BANK | 0,35 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DU1NZK
55994481
|
12,40x | 75,00 EUR | 18,58% | 63,25 EUR | 18.06.2027 | DZ BANK | 0,48 EUR 0,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY8100
54303665
|
57,50x | 80,00 EUR | 26,48% | 63,25 EUR | 19.06.2026 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY8101
54303648
|
7,81x | 62,50 EUR | -1,19% | 63,25 EUR | 18.12.2026 | DZ BANK | 0,79 EUR 0,81 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY8GS3
53915055
|
33,29x | 75,00 EUR | 18,58% | 63,25 EUR | 19.06.2026 | DZ BANK | 0,16 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY6AVX
52416248
|
20,40x | 70,00 EUR | 10,67% | 63,25 EUR | 19.06.2026 | DZ BANK | 0,28 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY6AVY
52416277
|
12,16x | 70,00 EUR | 10,67% | 63,25 EUR | 18.12.2026 | DZ BANK | 0,49 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY5DNQ
51864563
|
15,06x | 62,50 EUR | -1,19% | 63,25 EUR | 19.12.2025 | DZ BANK | 0,39 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY47X2
51702257
|
6,80x | 57,50 EUR | -9,09% | 63,25 EUR | 19.06.2026 | DZ BANK | 0,90 EUR 0,93 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY47X3
51702255
|
5,70x | 57,50 EUR | -9,09% | 63,25 EUR | 18.12.2026 | DZ BANK | 1,08 EUR 1,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY4JEP
51281451
|
8,78x | 65,00 EUR | 2,77% | 63,25 EUR | 18.12.2026 | DZ BANK | 0,69 EUR 0,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY4GNA
51250253
|
13,18x | 65,00 EUR | 2,77% | 63,25 EUR | 19.06.2026 | DZ BANK | 0,46 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY4BQP
51174822
|
8,21x | 57,50 EUR | -9,09% | 63,25 EUR | 19.12.2025 | DZ BANK | 0,71 EUR 0,77 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY2RRH
50763778
|
4,42x | 52,50 EUR | -17,00% | 63,25 EUR | 18.12.2026 | DZ BANK | 1,38 EUR 1,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY13F1
50277645
|
4,94x | 55,00 EUR | -13,04% | 63,25 EUR | 18.12.2026 | DZ BANK | 1,25 EUR 1,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY13F2
50277649
|
6,52x | 60,00 EUR | -5,14% | 63,25 EUR | 18.12.2026 | DZ BANK | 0,94 EUR 0,97 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY13F0
50277659
|
3,83x | 50,00 EUR | -20,95% | 63,25 EUR | 18.12.2026 | DZ BANK | 1,59 EUR 1,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY0VFE
49599526
|
8,21x | 60,00 EUR | -5,14% | 63,25 EUR | 19.06.2026 | DZ BANK | 0,74 EUR 0,77 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284376%2Fpage%2F2/filterDataCurrentCount/51/wkn/DY0H38
49353003
|
5,10x | 52,50 EUR | -17,00% | 63,25 EUR | 19.12.2025 | DZ BANK | 1,09 EUR 1,24 EUR |
