| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/723610
Siemens AG
|
Aktie | 723610 | 211,85 | 2,99% | 6,150 | 162,38 Tief275,75 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU7W2Z
61092542
|
1.765,42x | 257,50 EUR | 21,55% | 211,85 EUR | 17.04.2026 | DZ BANK | 0,012 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU9WTN
62994028
|
1.059,25x | 1.975,00 EUR | 832,26% | 211,85 EUR | 19.06.2026 | DZ BANK | 0,20 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU7W28
61092551
|
1.059,25x | 252,50 EUR | 19,19% | 211,85 EUR | 17.04.2026 | DZ BANK | 0,02 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU7W3C
61092555
|
814,81x | 250,00 EUR | 18,01% | 211,85 EUR | 17.04.2026 | DZ BANK | 0,026 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU013N
55616114
|
814,81x | 305,00 EUR | 43,97% | 211,85 EUR | 19.06.2026 | DZ BANK | 0,006 EUR 0,026 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU7W3F
61092558
|
641,97x | 247,50 EUR | 16,83% | 211,85 EUR | 17.04.2026 | DZ BANK | 0,033 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU7W2H
61092526
|
529,63x | 265,00 EUR | 25,09% | 211,85 EUR | 17.04.2026 | DZ BANK | 0,001 EUR 0,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU7W24
61092547
|
529,63x | 255,00 EUR | 20,37% | 211,85 EUR | 17.04.2026 | DZ BANK | 0,001 EUR 0,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU7Y1X
61137036
|
529,63x | 315,00 EUR | 48,69% | 211,85 EUR | 17.04.2026 | DZ BANK | 0,001 EUR 0,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU7W3K
61092562
|
492,67x | 245,00 EUR | 15,65% | 211,85 EUR | 17.04.2026 | DZ BANK | 0,043 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DY6A2A
52451334
|
365,26x | 290,00 EUR | 36,89% | 211,85 EUR | 19.06.2026 | DZ BANK | 0,038 EUR 0,058 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU8CP0
61510870
|
378,30x | 242,50 EUR | 14,47% | 211,85 EUR | 17.04.2026 | DZ BANK | 0,056 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU3Z39
57800914
|
286,28x | 325,00 EUR | 53,41% | 211,85 EUR | 18.09.2026 | DZ BANK | 0,054 EUR 0,074 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DY6A19
52451620
|
298,38x | 285,00 EUR | 34,53% | 211,85 EUR | 19.06.2026 | DZ BANK | 0,051 EUR 0,071 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU7W3Q
61092567
|
282,47x | 240,00 EUR | 13,29% | 211,85 EUR | 17.04.2026 | DZ BANK | 0,075 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU67MP
60481550
|
282,47x | 287,50 EUR | 35,71% | 211,85 EUR | 19.06.2026 | DZ BANK | 0,055 EUR 0,075 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU39K3
58068033
|
258,35x | 330,00 EUR | 55,77% | 211,85 EUR | 18.09.2026 | DZ BANK | 0,062 EUR 0,082 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU61BA
60311406
|
240,74x | 282,50 EUR | 33,35% | 211,85 EUR | 19.06.2026 | DZ BANK | 0,068 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DY4NKL
51327256
|
240,74x | 280,00 EUR | 32,17% | 211,85 EUR | 19.06.2026 | DZ BANK | 0,068 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/310/wkn/DU9LKE
62666507
|
235,39x | 265,00 EUR | 25,09% | 211,85 EUR | 15.05.2026 | DZ BANK | 0,07 EUR 0,09 EUR |