| 17.10.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/920657
Sanofi S.A.
|
Aktie | 920657 | 86,43 | 0,12% | 0,10 | 76,15 Tief110,88 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DU0XUW
55546395
|
12,17x | 90,00 EUR | 4,13% | 86,43 EUR | 18.12.2026 | DZ BANK | 0,68 EUR 0,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DY8T0P
54142034
|
11,08x | 85,00 EUR | -1,65% | 86,43 EUR | 19.06.2026 | DZ BANK | 0,75 EUR 0,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DY9HCD
54630241
|
10,80x | 80,00 EUR | -7,44% | 86,43 EUR | 19.12.2025 | DZ BANK | 0,77 EUR 0,80 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DU3Z1Y
57799819
|
10,05x | 85,00 EUR | -1,65% | 86,43 EUR | 18.09.2026 | DZ BANK | 0,80 EUR 0,86 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DU0XUV
55546378
|
9,39x | 85,00 EUR | -1,65% | 86,43 EUR | 18.12.2026 | DZ BANK | 0,89 EUR 0,92 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DY9HCE
54630262
|
8,56x | 80,00 EUR | -7,44% | 86,43 EUR | 20.03.2026 | DZ BANK | 0,98 EUR 1,01 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DY9HCF
54630257
|
8,15x | 80,00 EUR | -7,44% | 86,43 EUR | 19.06.2026 | DZ BANK | 1,03 EUR 1,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DU3Z1X
57799820
|
7,52x | 80,00 EUR | -7,44% | 86,43 EUR | 18.09.2026 | DZ BANK | 1,09 EUR 1,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DU0XUU
55546416
|
7,20x | 80,00 EUR | -7,44% | 86,43 EUR | 18.12.2026 | DZ BANK | 1,17 EUR 1,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DU225Y
57067062
|
7,03x | 75,00 EUR | -13,22% | 86,43 EUR | 19.12.2025 | DZ BANK | 1,20 EUR 1,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DU225Z
57067061
|
6,26x | 75,00 EUR | -13,22% | 86,43 EUR | 20.03.2026 | DZ BANK | 1,35 EUR 1,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DU2250
57067060
|
6,09x | 75,00 EUR | -13,22% | 86,43 EUR | 19.06.2026 | DZ BANK | 1,39 EUR 1,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DY8P12
54047647
|
120,00 EUR | 38,84% | 86,43 EUR | 20.03.2026 | DZ BANK | 0,001 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DY226J
50976138
|
115,00 EUR | 33,06% | 86,43 EUR | 19.12.2025 | DZ BANK | 0,001 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DY226K
50976133
|
130,00 EUR | 50,41% | 86,43 EUR | 19.06.2026 | DZ BANK | 0,001 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DY145U
50310081
|
120,00 EUR | 38,84% | 86,43 EUR | 19.06.2026 | DZ BANK | 0,008 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DQ66QB
47050837
|
105,00 EUR | 21,49% | 86,43 EUR | 19.12.2025 | DZ BANK | 0,001 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DQ51WF
46238726
|
120,00 EUR | 38,84% | 86,43 EUR | 19.12.2025 | DZ BANK | 0,001 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451709%2Fpage%2F2/filterDataCurrentCount/39/wkn/DQ48WC
45740789
|
110,00 EUR | 27,27% | 86,43 EUR | 19.12.2025 | DZ BANK | 0,001 EUR -- EUR |
