| 29.08.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A40MRM
Super Micro Computer Inc
|
Aktie | A40MRM | 39,99 | -3,75% | -1,56 USD | 17,255 Tief66,35 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU1H54
55858502
|
68,00 USD | 70,04% | 39,99 USD | 19.09.2025 | DZ BANK | 0,002 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU1H55
55858491
|
70,00 USD | 75,04% | 39,99 USD | 19.09.2025 | DZ BANK | 0,003 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU1DK8
55792236
|
68,00 USD | 70,04% | 39,99 USD | 19.09.2025 | DZ BANK | 0,003 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU1DK9
55792253
|
70,00 USD | 75,04% | 39,99 USD | 19.09.2025 | DZ BANK | 0,002 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU1AT9
55756288
|
68,00 USD | 70,04% | 39,99 USD | 19.09.2025 | DZ BANK | 0,002 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU1AUA
55756281
|
70,00 USD | 75,04% | 39,99 USD | 19.09.2025 | DZ BANK | 0,002 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU08XM
55723426
|
68,00 USD | 70,04% | 39,99 USD | 19.09.2025 | DZ BANK | 0,003 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU0QPR
55434402
|
64,00 USD | 60,04% | 39,99 USD | 19.09.2025 | DZ BANK | 0,004 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU0QPS
55434422
|
66,00 USD | 65,04% | 39,99 USD | 19.09.2025 | DZ BANK | 0,004 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU0QPQ
55434470
|
687,50x | 62,00 USD | 55,04% | 39,99 USD | 19.09.2025 | DZ BANK | 0,005 EUR -- EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DY8T8F
54141716
|
171,88x | 60,00 USD | 50,04% | 39,99 USD | 19.09.2025 | DZ BANK | 0,006 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU1DK7
55792234
|
171,88x | 59,00 USD | 47,54% | 39,99 USD | 19.09.2025 | DZ BANK | 0,007 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU1AT8
55756263
|
171,88x | 59,00 USD | 47,54% | 39,99 USD | 19.09.2025 | DZ BANK | 0,007 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DY8T8E
54141696
|
171,88x | 58,00 USD | 45,04% | 39,99 USD | 19.09.2025 | DZ BANK | 0,008 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU1H53
55858505
|
171,88x | 57,00 USD | 42,54% | 39,99 USD | 19.09.2025 | DZ BANK | 0,009 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU1DK6
55792239
|
171,88x | 57,00 USD | 42,54% | 39,99 USD | 19.09.2025 | DZ BANK | 0,009 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU1AT7
55756276
|
171,88x | 57,00 USD | 42,54% | 39,99 USD | 19.09.2025 | DZ BANK | 0,009 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU08XL
55723415
|
171,88x | 57,00 USD | 42,54% | 39,99 USD | 19.09.2025 | DZ BANK | 0,009 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DY8T8D
54141694
|
171,88x | 56,00 USD | 40,04% | 39,99 USD | 19.09.2025 | DZ BANK | 0,01 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207/filterDataCurrentCount/268/wkn/DU0ZYF
55575492
|
149,46x | 55,00 USD | 37,53% | 39,99 USD | 19.09.2025 | DZ BANK | 0,013 EUR 0,023 EUR |
