| 29.08.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A40MRM
Super Micro Computer Inc
|
Aktie | A40MRM | 39,99 | -3,75% | -1,56 USD | 17,255 Tief66,35 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DY8T8C
54141699
|
149,46x | 54,00 USD | 35,03% | 39,99 USD | 19.09.2025 | DZ BANK | 0,013 EUR 0,023 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DU0QPP
55434435
|
137,50x | 53,00 USD | 32,53% | 39,99 USD | 19.09.2025 | DZ BANK | 0,015 EUR 0,025 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DY8T8B
54141715
|
127,32x | 52,00 USD | 30,03% | 39,99 USD | 19.09.2025 | DZ BANK | 0,017 EUR 0,027 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DU0QPN
55434448
|
118,54x | 51,00 USD | 27,53% | 39,99 USD | 19.09.2025 | DZ BANK | 0,019 EUR 0,029 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DY8T8A
54141720
|
110,89x | 50,00 USD | 25,03% | 39,99 USD | 19.09.2025 | DZ BANK | 0,021 EUR 0,031 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DY8T79
54141741
|
98,21x | 49,00 USD | 22,53% | 39,99 USD | 19.09.2025 | DZ BANK | 0,025 EUR 0,035 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DU0VMX
55529975
|
88,14x | 48,00 USD | 20,03% | 39,99 USD | 19.09.2025 | DZ BANK | 0,029 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DY8T78
54141646
|
76,39x | 47,00 USD | 17,53% | 39,99 USD | 19.09.2025 | DZ BANK | 0,035 EUR 0,045 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DU1U38
56076186
|
48,42x | 80,00 USD | 100,05% | 39,99 USD | 19.12.2025 | DZ BANK | 0,061 EUR 0,071 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DY6SDR
52744446
|
66,11x | 46,00 USD | 15,03% | 39,99 USD | 19.09.2025 | DZ BANK | 0,042 EUR 0,052 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DU1U37
56076260
|
45,83x | 78,00 USD | 95,05% | 39,99 USD | 19.12.2025 | DZ BANK | 0,065 EUR 0,075 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DU1U36
56076129
|
43,51x | 76,00 USD | 90,05% | 39,99 USD | 19.12.2025 | DZ BANK | 0,069 EUR 0,079 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DU1U4E
56076159
|
40,92x | 80,00 USD | 100,05% | 39,99 USD | 16.01.2026 | DZ BANK | 0,074 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DU1TYY
56044236
|
41,42x | 74,00 USD | 85,05% | 39,99 USD | 19.12.2025 | DZ BANK | 0,073 EUR 0,083 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DU1U4D
56076261
|
39,51x | 78,00 USD | 95,05% | 39,99 USD | 16.01.2026 | DZ BANK | 0,077 EUR 0,087 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DU1DN6
55791986
|
39,51x | 72,00 USD | 80,05% | 39,99 USD | 19.12.2025 | DZ BANK | 0,077 EUR 0,087 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DU1U4C
56076187
|
37,36x | 76,00 USD | 90,05% | 39,99 USD | 16.01.2026 | DZ BANK | 0,082 EUR 0,092 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DY8T77
54141718
|
53,71x | 45,00 USD | 12,53% | 39,99 USD | 19.09.2025 | DZ BANK | 0,054 EUR 0,064 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DU1TY0
56044246
|
35,08x | 74,00 USD | 85,05% | 39,99 USD | 16.01.2026 | DZ BANK | 0,088 EUR 0,098 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F47929207%2Fpage%2F2/filterDataCurrentCount/268/wkn/DU1H9U
55858841
|
34,38x | 68,00 USD | 70,04% | 39,99 USD | 19.12.2025 | DZ BANK | 0,09 EUR 0,10 EUR |
