.svg){kind=icon}
| 03.04.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 373,49 | 1,09% | 4,03 | 344,80 Tief555,45 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DU1L3T
55956773
|
611,77x | 567,50 USD | 51,95% | 373,49 USD | 18.06.2026 | DZ BANK | 0,023 EUR 0,053 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DY0Z74
49675987
|
559,03x | 550,00 USD | 47,26% | 373,49 USD | 18.06.2026 | DZ BANK | 0,028 EUR 0,058 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DQ8NF4
48076752
|
400,29x | 510,00 USD | 36,55% | 373,49 USD | 18.06.2026 | DZ BANK | 0,051 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DY8039
54265356
|
390,65x | 507,50 USD | 35,88% | 373,49 USD | 18.06.2026 | DZ BANK | 0,053 EUR 0,083 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DQ8NF3
48076757
|
377,02x | 505,00 USD | 35,21% | 373,49 USD | 18.06.2026 | DZ BANK | 0,056 EUR 0,086 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DU0X5X
55564957
|
360,26x | 620,00 USD | 66,00% | 373,49 USD | 18.09.2026 | DZ BANK | 0,06 EUR 0,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DY8SDH
54104328
|
360,26x | 502,50 USD | 34,54% | 373,49 USD | 18.06.2026 | DZ BANK | 0,06 EUR 0,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DQ8NF2
48076758
|
348,64x | 500,00 USD | 33,87% | 373,49 USD | 18.06.2026 | DZ BANK | 0,063 EUR 0,093 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DY8P62
54047957
|
334,27x | 497,50 USD | 33,20% | 373,49 USD | 18.06.2026 | DZ BANK | 0,067 EUR 0,097 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DU4W5A
58537926
|
324,24x | 607,50 USD | 62,65% | 373,49 USD | 18.09.2026 | DZ BANK | 0,07 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DU0X5V
55565088
|
324,24x | 610,00 USD | 63,32% | 373,49 USD | 18.09.2026 | DZ BANK | 0,07 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DU0X5U
55565277
|
324,24x | 605,00 USD | 61,99% | 373,49 USD | 18.09.2026 | DZ BANK | 0,07 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DQ8NF1
48076746
|
324,24x | 495,00 USD | 32,53% | 373,49 USD | 18.06.2026 | DZ BANK | 0,07 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DU14KH
56266560
|
294,76x | 602,50 USD | 61,32% | 373,49 USD | 18.09.2026 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DU14KG
56266564
|
294,76x | 597,50 USD | 59,98% | 373,49 USD | 18.09.2026 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DU0X5S
55565275
|
294,76x | 595,00 USD | 59,31% | 373,49 USD | 18.09.2026 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DU0X5T
55565276
|
294,76x | 600,00 USD | 60,65% | 373,49 USD | 18.09.2026 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DY8P61
54048015
|
294,76x | 492,50 USD | 31,86% | 373,49 USD | 18.06.2026 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DY8HRV
53920721
|
294,76x | 487,50 USD | 30,53% | 373,49 USD | 18.06.2026 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333/filterDataCurrentCount/653/wkn/DQ8NF0
48076753
|
294,76x | 490,00 USD | 31,19% | 373,49 USD | 18.06.2026 | DZ BANK | 0,08 EUR 0,11 EUR |
