| 27.08.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/873403
Société Générale S.A.
|
Aktie | 873403 | 52,00 | 0,00% | 0,00 EUR | 21,08 Tief59,42 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DY88DZ
54419557
|
34,67x | 62,00 EUR | 19,23% | 52,00 EUR | 19.12.2025 | DZ BANK | 0,05 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DY812N
54303435
|
32,50x | 66,00 EUR | 26,92% | 52,00 EUR | 20.03.2026 | DZ BANK | 0,06 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DU171Y
56332024
|
30,59x | 61,00 EUR | 17,31% | 52,00 EUR | 19.12.2025 | DZ BANK | 0,07 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DU18HM
56333100
|
30,59x | 70,00 EUR | 34,62% | 52,00 EUR | 19.06.2026 | DZ BANK | 0,07 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DY6HC6
52583333
|
30,59x | 54,00 EUR | 3,85% | 52,00 EUR | 19.09.2025 | DZ BANK | 0,07 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DU2EBV
56482505
|
28,89x | 65,00 EUR | 25,00% | 52,00 EUR | 20.03.2026 | DZ BANK | 0,08 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DY8T0W
54142110
|
27,37x | 64,00 EUR | 23,08% | 52,00 EUR | 20.03.2026 | DZ BANK | 0,09 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DY75W6
53719890
|
27,37x | 60,00 EUR | 15,38% | 52,00 EUR | 19.12.2025 | DZ BANK | 0,09 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DU0ZUL
55575626
|
26,00x | 68,00 EUR | 30,77% | 52,00 EUR | 19.06.2026 | DZ BANK | 0,10 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DU195P
56371993
|
24,76x | 63,00 EUR | 21,15% | 52,00 EUR | 20.03.2026 | DZ BANK | 0,11 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DU171X
56332007
|
24,76x | 59,00 EUR | 13,46% | 52,00 EUR | 19.12.2025 | DZ BANK | 0,11 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DY8T0T
54141979
|
23,64x | 53,00 EUR | 1,92% | 52,00 EUR | 19.09.2025 | DZ BANK | 0,12 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DY801K
54265538
|
22,61x | 66,00 EUR | 26,92% | 52,00 EUR | 19.06.2026 | DZ BANK | 0,13 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DY8P3D
54048212
|
22,61x | 62,00 EUR | 19,23% | 52,00 EUR | 20.03.2026 | DZ BANK | 0,13 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DY6FUK
52543346
|
22,61x | 58,00 EUR | 11,54% | 52,00 EUR | 19.12.2025 | DZ BANK | 0,13 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DU2DF0
56442836
|
21,67x | 72,00 EUR | 38,46% | 52,00 EUR | 18.12.2026 | DZ BANK | 0,14 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DU2EBW
56482494
|
20,80x | 65,00 EUR | 25,00% | 52,00 EUR | 19.06.2026 | DZ BANK | 0,15 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DU152A
56296599
|
20,80x | 61,00 EUR | 17,31% | 52,00 EUR | 20.03.2026 | DZ BANK | 0,15 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DU0ZUG
55575651
|
20,00x | 57,00 EUR | 9,62% | 52,00 EUR | 19.12.2025 | DZ BANK | 0,16 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527253%2Fpage%2F2/filterDataCurrentCount/149/wkn/DY8T0Y
54141863
|
20,00x | 64,00 EUR | 23,08% | 52,00 EUR | 19.06.2026 | DZ BANK | 0,16 EUR 0,26 EUR |
