| 04.10.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A417GQ
Barrick Mining Corporation
|
Aktie | A417GQ | 33,950 | 0,09% | 0,030 USD | 15,110 Tief36,100 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU3JP9
57482399
|
45,00 USD | 32,55% | 33,950 USD | 20.03.2026 | DZ BANK | 1,08 EUR 1,14 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU3G3N
57444162
|
40,00 USD | 17,82% | 33,950 USD | 16.01.2026 | DZ BANK | 1,10 EUR 1,16 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU252R
57137778
|
38,00 USD | 11,93% | 33,950 USD | 19.12.2025 | DZ BANK | 1,13 EUR 1,19 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU3LVH
57522518
|
39,50 USD | 16,35% | 33,950 USD | 16.01.2026 | DZ BANK | 1,19 EUR 1,25 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU3JP8
57482400
|
44,00 USD | 29,60% | 33,950 USD | 20.03.2026 | DZ BANK | 1,19 EUR 1,25 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU3LVA
57522531
|
37,50 USD | 10,46% | 33,950 USD | 19.12.2025 | DZ BANK | 1,24 EUR 1,30 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU269T
57171292
|
39,00 USD | 14,87% | 33,950 USD | 16.01.2026 | DZ BANK | 1,28 EUR 1,34 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU3JP7
57482401
|
43,00 USD | 26,66% | 33,950 USD | 20.03.2026 | DZ BANK | 1,31 EUR 1,37 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU252Q
57137779
|
37,00 USD | 8,98% | 33,950 USD | 19.12.2025 | DZ BANK | 1,35 EUR 1,41 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU3LVV
57522494
|
47,00 USD | 38,44% | 33,950 USD | 18.06.2026 | DZ BANK | 1,37 EUR 1,43 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU3LVG
57522520
|
38,50 USD | 13,40% | 33,950 USD | 16.01.2026 | DZ BANK | 1,38 EUR 1,44 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU3JP6
57482402
|
42,00 USD | 23,71% | 33,950 USD | 20.03.2026 | DZ BANK | 1,46 EUR 1,52 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU3JPN
57482421
|
36,50 USD | 7,51% | 33,950 USD | 19.12.2025 | DZ BANK | 1,46 EUR 1,52 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU252U
57137775
|
38,00 USD | 11,93% | 33,950 USD | 16.01.2026 | DZ BANK | 1,49 EUR 1,55 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU3LVU
57522497
|
46,00 USD | 35,49% | 33,950 USD | 18.06.2026 | DZ BANK | 1,50 EUR 1,56 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU2YX7
56958158
|
36,00 USD | 6,04% | 33,950 USD | 19.12.2025 | DZ BANK | 1,61 EUR 1,63 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU3LVF
57522521
|
37,50 USD | 10,46% | 33,950 USD | 16.01.2026 | DZ BANK | 1,60 EUR 1,66 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU3JP5
57482403
|
41,00 USD | 20,77% | 33,950 USD | 20.03.2026 | DZ BANK | 1,61 EUR 1,67 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU3JQH
57482391
|
45,00 USD | 32,55% | 33,950 USD | 18.06.2026 | DZ BANK | 1,61 EUR 1,67 EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F53953511%2Fpage%2F2/filterDataCurrentCount/365/wkn/DU252T
57137776
|
37,00 USD | 8,98% | 33,950 USD | 16.01.2026 | DZ BANK | 1,71 EUR 1,77 EUR |
