| 06.09.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A0B87V
SALESFORCE.COM
|
Aktie | A0B87V | 250,76 | 2,77% | 6,750 USD | 226,50 Tief369,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DY8KHC
53984372
|
548,85x | 305,00 USD | 21,63% | 250,76 USD | 19.09.2025 | DZ BANK | 0,009 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DY6SCZ
52744511
|
475,67x | 295,00 USD | 17,64% | 250,76 USD | 19.09.2025 | DZ BANK | 0,015 EUR 0,045 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DY6SCW
52744512
|
382,23x | 280,00 USD | 11,66% | 250,76 USD | 19.09.2025 | DZ BANK | 0,026 EUR 0,056 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DQ9X59
48964808
|
214,05x | 390,00 USD | 55,53% | 250,76 USD | 16.01.2026 | DZ BANK | 0,07 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DQ9TM7
48853140
|
112,66x | 335,00 USD | 33,59% | 250,76 USD | 19.12.2025 | DZ BANK | 0,16 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DQ1PNT
43210020
|
61,16x | 315,00 USD | 25,62% | 250,76 USD | 16.01.2026 | DZ BANK | 0,33 EUR 0,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DY196A
50422922
|
22,30x | 325,00 USD | 29,61% | 250,76 USD | 18.06.2026 | DZ BANK | 0,94 EUR 0,96 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DQ2R2Y
43923090
|
21,19x | 275,00 USD | 9,67% | 250,76 USD | 16.01.2026 | DZ BANK | 0,99 EUR 1,01 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DQ40LS
45605143
|
16,59x | 265,00 USD | 5,68% | 250,76 USD | 16.01.2026 | DZ BANK | 1,27 EUR 1,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DQ2R2X
43923116
|
14,56x | 260,00 USD | 3,68% | 250,76 USD | 16.01.2026 | DZ BANK | 1,45 EUR 1,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DQ9M7K
48745268
|
10,24x | 310,00 USD | 23,62% | 250,76 USD | 15.01.2027 | DZ BANK | 2,07 EUR 2,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DQ9M7J
48745271
|
9,73x | 305,00 USD | 21,63% | 250,76 USD | 15.01.2027 | DZ BANK | 2,18 EUR 2,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DQ9M7H
48745270
|
9,23x | 300,00 USD | 19,64% | 250,76 USD | 15.01.2027 | DZ BANK | 2,30 EUR 2,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DQ9M7G
48745273
|
8,77x | 295,00 USD | 17,64% | 250,76 USD | 15.01.2027 | DZ BANK | 2,42 EUR 2,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DQ9M7F
48745278
|
8,39x | 290,00 USD | 15,65% | 250,76 USD | 15.01.2027 | DZ BANK | 2,53 EUR 2,55 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DU2L7E
56608112
|
5,85x | 255,00 USD | 1,69% | 250,76 USD | 18.12.2026 | DZ BANK | 3,64 EUR 3,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DU2DG4
56442771
|
4,62x | 235,00 USD | -6,28% | 250,76 USD | 15.01.2027 | DZ BANK | 4,61 EUR 4,63 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DU2DG3
56442786
|
4,69x | 235,00 USD | -6,28% | 250,76 USD | 18.12.2026 | DZ BANK | 4,54 EUR 4,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DU2DG2
56442799
|
4,83x | 220,00 USD | -12,27% | 250,76 USD | 18.06.2026 | DZ BANK | 4,41 EUR 4,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F927079%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/211/wkn/DU2B3M
56405636
|
4,47x | 230,00 USD | -8,28% | 250,76 USD | 18.12.2026 | DZ BANK | 4,77 EUR 4,79 EUR |
