| 09.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/607000
Hochtief AG
|
Aktie | 607000 | 164,10 | -0,30% | -0,500 EUR | 97,00 Tief184,60 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DQ8FD7
47935227
|
109,40x | 110,00 EUR | 32,97% | 164,10 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DQ81G4
48318297
|
102,56x | 120,00 EUR | 26,87% | 164,10 EUR | 19.09.2025 | DZ BANK | 0,04 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DJ8EMT
41627244
|
91,17x | 100,00 EUR | 39,06% | 164,10 EUR | 19.12.2025 | DZ BANK | 0,03 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DY0VF8
49572893
|
71,35x | 130,00 EUR | 20,78% | 164,10 EUR | 19.09.2025 | DZ BANK | 0,14 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DY0Q66
49518819
|
71,35x | 110,00 EUR | 32,97% | 164,10 EUR | 19.12.2025 | DZ BANK | 0,11 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DQ81G5
48318284
|
54,70x | 120,00 EUR | 26,87% | 164,10 EUR | 19.12.2025 | DZ BANK | 0,21 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DQ51UR
46238803
|
52,94x | 95,00 EUR | 42,11% | 164,10 EUR | 19.06.2026 | DZ BANK | 0,19 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DY142E
50335610
|
51,28x | 80,00 EUR | 51,25% | 164,10 EUR | 18.12.2026 | DZ BANK | 0,20 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DQ5EWC
45845748
|
46,89x | 100,00 EUR | 39,06% | 164,10 EUR | 19.06.2026 | DZ BANK | 0,26 EUR 0,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DY17UP
50378556
|
42,08x | 140,00 EUR | 14,69% | 164,10 EUR | 19.09.2025 | DZ BANK | 0,30 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DY7NBZ
53411279
|
37,30x | 120,00 EUR | 26,87% | 164,10 EUR | 20.03.2026 | DZ BANK | 0,35 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DY0VF9
49572876
|
37,30x | 130,00 EUR | 20,78% | 164,10 EUR | 19.12.2025 | DZ BANK | 0,35 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DY4ZCA
51501607
|
25,64x | 150,00 EUR | 8,59% | 164,10 EUR | 19.09.2025 | DZ BANK | 0,55 EUR 0,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DY17UQ
50378574
|
24,86x | 140,00 EUR | 14,69% | 164,10 EUR | 19.12.2025 | DZ BANK | 0,57 EUR 0,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DQ81G6
48318277
|
23,11x | 120,00 EUR | 26,87% | 164,10 EUR | 19.06.2026 | DZ BANK | 0,62 EUR 0,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DY4Z4A
51572667
|
16,74x | 150,00 EUR | 8,59% | 164,10 EUR | 19.12.2025 | DZ BANK | 0,89 EUR 0,98 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DY4ZCB
51501615
|
16,25x | 160,00 EUR | 2,50% | 164,10 EUR | 19.09.2025 | DZ BANK | 0,92 EUR 1,01 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DY7NB0
53411007
|
13,56x | 150,00 EUR | 8,59% | 164,10 EUR | 20.03.2026 | DZ BANK | 1,12 EUR 1,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DY41MK
51584294
|
11,81x | 160,00 EUR | 2,50% | 164,10 EUR | 19.12.2025 | DZ BANK | 1,30 EUR 1,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/26/wkn/DY7NB1
53411006
|
9,95x | 160,00 EUR | 2,50% | 164,10 EUR | 20.03.2026 | DZ BANK | 1,56 EUR 1,65 EUR |
