Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
25.08.2025 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA 		Aktie 578560 47,320 -0,78% -0,370 EUR 31,600 Tief48,070 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DY6AVD
52416345 		DY6AVD     236,60x 42,00 EUR 11,24%   47,320 EUR 19.09.2025 17:52:16 DZ BANK 0,01 EUR 0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DY4NHC
51327729 		DY4NHC     225,33x 40,00 EUR 15,47%   47,320 EUR 19.09.2025 17:36:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DU16R0
56297748 		DU16R0     189,28x 40,00 EUR 15,47%   47,320 EUR 17.10.2025 17:36:03 DZ BANK 0,015 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DQ5XRL
46194343 		DQ5XRL     182,00x 32,00 EUR 32,38%   47,320 EUR 19.12.2025 17:36:03 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DY0Q6X
49518553 		DY0Q6X     157,73x 34,00 EUR 28,15%   47,320 EUR 19.12.2025 17:36:03 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DY8SAM
54104824 		DY8SAM     152,65x 44,00 EUR 7,02%   47,320 EUR 19.09.2025 20:34:06 DZ BANK 0,021 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DY09DP
49797598 		DY09DP     131,44x 36,00 EUR 23,92%   47,320 EUR 19.12.2025 17:36:03 DZ BANK 0,016 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DY2HPJ
50614176 		DY2HPJ     118,30x 38,00 EUR 19,70%   47,320 EUR 19.12.2025 17:36:03 DZ BANK 0,03 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DY1VGU
50152288 		DY1VGU     115,41x 32,00 EUR 32,38%   47,320 EUR 20.03.2026 17:36:03 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DQ5WKH
46140067 		DQ5WKH     89,28x 30,00 EUR 36,60%   47,320 EUR 19.06.2026 19:36:47 DZ BANK 0,033 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DY4NHD
51327692 		DY4NHD     86,04x 40,00 EUR 15,47%   47,320 EUR 19.12.2025 19:35:08 DZ BANK 0,045 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DU192D
56372061 		DU192D     83,02x 44,00 EUR 7,02%   47,320 EUR 17.10.2025 20:06:55 DZ BANK 0,047 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DY5BH3
51785056 		DY5BH3     81,59x 36,00 EUR 23,92%   47,320 EUR 20.03.2026 17:36:03 DZ BANK 0,048 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DQ5XRM
46195359 		DQ5XRM     75,11x 32,00 EUR 32,38%   47,320 EUR 19.06.2026 19:05:48 DZ BANK 0,043 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DY17T0
50378605 		DY17T0     71,70x 35,00 EUR 26,04%   47,320 EUR 20.03.2026 17:35:07 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DU2HFX
56529805 		DU2HFX     62,26x 45,00 EUR 4,90%   47,320 EUR 17.10.2025 19:30:10 DZ BANK 0,066 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DU0SFC
55464253 		DU0SFC     61,45x 32,00 EUR 32,38%   47,320 EUR 18.09.2026 17:36:03 DZ BANK 0,067 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DY6AVE
52416338 		DY6AVE     58,42x 42,00 EUR 11,24%   47,320 EUR 19.12.2025 20:34:06 DZ BANK 0,071 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DY1LBM
50015581 		DY1LBM     58,42x 24,00 EUR 49,28%   47,320 EUR 18.12.2026 17:35:07 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464677%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/68/wkn/DQ9R3X
48809036 		DQ9R3X     58,42x 35,00 EUR 26,04%   47,320 EUR 19.12.2025 17:35:07 DZ BANK 0,001 EUR 0,081 EUR

Optionsscheine Classic Short auf Fresenius SE & Co. KGaA

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M