| 05.09.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/853888
L'Oreal S.A.
|
Aktie | 853888 | 402,65 | -0,43% | -1,75 EUR | 316,30 Tief413,20 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DU0XS2
55546528
|
26,84x | 320,00 EUR | 20,53% | 402,65 EUR | 18.12.2026 | DZ BANK | 1,41 EUR 1,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DY9DQH
54557401
|
24,70x | 360,00 EUR | 10,59% | 402,65 EUR | 19.06.2026 | DZ BANK | 1,57 EUR 1,63 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DY7VJR
53522979
|
24,26x | 380,00 EUR | 5,63% | 402,65 EUR | 20.03.2026 | DZ BANK | 1,60 EUR 1,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DQ48U7
45740830
|
22,37x | 400,00 EUR | 0,66% | 402,65 EUR | 19.12.2025 | DZ BANK | 1,74 EUR 1,80 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DU0XS3
55546493
|
17,90x | 350,00 EUR | 13,08% | 402,65 EUR | 18.12.2026 | DZ BANK | 2,16 EUR 2,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DY9FWM
54594548
|
17,66x | 380,00 EUR | 5,63% | 402,65 EUR | 19.06.2026 | DZ BANK | 2,22 EUR 2,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DY84H1
54344263
|
16,43x | 400,00 EUR | 0,66% | 402,65 EUR | 20.03.2026 | DZ BANK | 2,39 EUR 2,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DU2P3L
56683468
|
13,38x | 420,00 EUR | -4,31% | 402,65 EUR | 19.12.2025 | DZ BANK | 2,92 EUR 3,01 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DY84H2
54343936
|
12,78x | 400,00 EUR | 0,66% | 402,65 EUR | 19.06.2026 | DZ BANK | 3,09 EUR 3,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DU2P3M
56683310
|
11,06x | 420,00 EUR | -4,31% | 402,65 EUR | 20.03.2026 | DZ BANK | 3,55 EUR 3,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DU193X
56371874
|
9,47x | 400,00 EUR | 0,66% | 402,65 EUR | 18.12.2026 | DZ BANK | 4,16 EUR 4,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DU2P3N
56683309
|
9,17x | 420,00 EUR | -4,31% | 402,65 EUR | 19.06.2026 | DZ BANK | 4,30 EUR 4,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DU21RS
57032184
|
240,00 EUR | 40,39% | 402,65 EUR | 19.12.2025 | DZ BANK | 0,04 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DU2XFF
56926881
|
240,00 EUR | 40,39% | 402,65 EUR | 19.12.2025 | DZ BANK | 0,04 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DU2VHH
56859576
|
240,00 EUR | 40,39% | 402,65 EUR | 19.12.2025 | DZ BANK | 0,04 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DU2S3V
56789846
|
240,00 EUR | 40,39% | 402,65 EUR | 19.12.2025 | DZ BANK | 0,04 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DU2NRE
56642003
|
240,00 EUR | 40,39% | 402,65 EUR | 19.12.2025 | DZ BANK | 0,05 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DU1DHA
55792348
|
240,00 EUR | 40,39% | 402,65 EUR | 19.09.2025 | DZ BANK | 0,001 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DU05QP
55687107
|
240,00 EUR | 40,39% | 402,65 EUR | 19.09.2025 | DZ BANK | 0,03 EUR -- EUR | ||||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527251%2Fpage%2F2/filterDataCurrentCount/50/wkn/DU0SGG
55464192
|
240,00 EUR | 40,39% | 402,65 EUR | 19.09.2025 | DZ BANK | 0,001 EUR -- EUR |
