| 31.10.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865177
Applied Materials Inc.
|
Aktie | 865177 | 233,06 | -2,81% | -6,73 | 123,71 Tief242,40 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DY648Z
53031506
|
DY648Z | Discount Classic | 18.12.2026 | DZ BANK | 89,59 EUR 89,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DY6480
53031711
|
DY6480 | Discount Classic | 18.12.2026 | DZ BANK | 97,20 EUR 97,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DY648X
53031723
|
DY648X | Discount Classic | 20.03.2026 | DZ BANK | 93,73 EUR 93,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DY648W
53031722
|
DY648W | Discount Classic | 19.12.2025 | DZ BANK | 93,59 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DY6481
53031909
|
DY6481 | Discount Classic | 18.12.2026 | DZ BANK | 104,63 EUR 104,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DY6482
53031908
|
DY6482 | Discount Classic | 18.12.2026 | DZ BANK | 111,81 EUR 111,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DY68HV
53069393
|
DY68HV | Discount Classic | 18.12.2026 | DZ BANK | 118,69 EUR 118,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DY8NWM
54044192
|
DY8NWM | Discount Classic | 18.12.2026 | DZ BANK | 134,43 EUR 134,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DY9918
55229359
|
DY9918 | Discount Classic | 18.12.2026 | DZ BANK | 147,86 EUR 147,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DU13VP
56287035
|
DU13VP | Discount Classic | 18.09.2026 | DZ BANK | 137,55 EUR 137,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DU13VN
56287121
|
DU13VN | Discount Classic | 18.09.2026 | DZ BANK | 120,89 EUR 120,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DU13VQ
56287123
|
DU13VQ | Discount Classic | 18.09.2026 | DZ BANK | 151,81 EUR 151,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DU2QNR
56719855
|
DU2QNR | Discount Classic | 18.09.2026 | DZ BANK | 106,40 EUR 106,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DU2QNS
56719875
|
DU2QNS | Discount Classic | 18.09.2026 | DZ BANK | 113,77 EUR 113,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DU3TKG
57735510
|
DU3TKG | Discount Classic | 17.06.2027 | DZ BANK | 152,16 EUR 152,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DU3TKC
57735507
|
DU3TKC | Discount Classic | 18.09.2026 | DZ BANK | 163,04 EUR 163,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DU3TKB
57735506
|
DU3TKB | Discount Classic | 20.03.2026 | DZ BANK | 175,57 EUR 175,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DU3TKE
57735744
|
DU3TKE | Discount Classic | 17.06.2027 | DZ BANK | 128,37 EUR 128,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DU3TKD
57735508
|
DU3TKD | Discount Classic | 18.12.2026 | DZ BANK | 158,89 EUR 158,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F2/filterDataCurrentCount/384/wkn/DU3TKF
57735509
|
DU3TKF | Discount Classic | 17.06.2027 | DZ BANK | 141,24 EUR 141,30 EUR |
