.svg){kind=icon}
| 06.05.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865177
Applied Materials Inc.
|
Aktie | 865177 | 428,40 | 4,28% | 17,59 | 151,53 Tief432,725 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F30/filterDataCurrentCount/589/wkn/DN0R49
63746060
|
Optionsschein Classic Short | 17.06.2027 | DZ BANK | 6,84 EUR 6,90 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F30/filterDataCurrentCount/589/wkn/DN0USJ
63786251
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 4,76 EUR 4,84 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F30/filterDataCurrentCount/589/wkn/DN0USL
63786253
|
Optionsschein Classic Short | 15.01.2027 | DZ BANK | 6,28 EUR 6,36 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F30/filterDataCurrentCount/589/wkn/DN0UMS
63786088
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 4,33 EUR 4,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F30/filterDataCurrentCount/589/wkn/DN0USK
63786252
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 6,01 EUR 6,09 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F30/filterDataCurrentCount/589/wkn/DN01QX
63970128
|
Optionsschein Classic Short | 21.01.2028 | DZ BANK | 6,50 EUR 6,56 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F30/filterDataCurrentCount/589/wkn/DN01QW
63970127
|
Optionsschein Classic Short | 21.01.2028 | DZ BANK | 6,12 EUR 6,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F30/filterDataCurrentCount/589/wkn/DN01QU
63970125
|
Optionsschein Classic Short | 21.01.2028 | DZ BANK | 3,69 EUR 3,75 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1004583%2Fpage%2F30/filterDataCurrentCount/589/wkn/DN01QV
63970126
|
Optionsschein Classic Short | 21.01.2028 | DZ BANK | 5,00 EUR 5,06 EUR |
