| 05.11.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JEGN
Spotify Technology S.A.
|
Aktie | A2JEGN | 629,60 | -2,25% | -14,490 | 376,87 Tief784,25 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU30SP
57840530
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 3,55 EUR 3,68 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU1MZ6
55931728
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 6,18 EUR 6,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU1MZ8
55931759
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 4,09 EUR 4,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU1MZ7
55931775
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 5,14 EUR 5,27 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU1MZ4
55931724
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 8,07 EUR 8,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU1M0A
55931772
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 2,25 EUR 2,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU1MZ9
55931776
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 3,11 EUR 3,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU1MZ5
55931780
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 7,20 EUR 7,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU1MZ2
55931755
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 9,02 EUR 9,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU1MZ3
55931762
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 8,69 EUR 8,82 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU23JE
57100328
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 12,74 EUR 12,87 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU23H9
57100333
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 15,37 EUR 15,50 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU23JC
57100330
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 14,33 EUR 14,46 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU23JD
57100329
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 13,62 EUR 13,75 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU23JA
57100332
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 15,22 EUR 15,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU23JB
57100331
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 14,87 EUR 15,00 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU3K39
57521535
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 20,99 EUR 21,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DU3K38
57521536
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 19,64 EUR 19,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DJ5ZMB
40124959
|
Mini-Future Long | Endlos | DZ BANK | 39,17 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10081794%2Fpage%2F6/filterDataCurrentCount/172/wkn/DJ58BT
40230129
|
Mini-Future Long | Endlos | DZ BANK | 38,53 EUR -- EUR |
