| 22.10.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/858144
Union Pacific Corp.
|
Aktie | 858144 | 226,54 | -0,33% | -0,760 | 204,72 Tief256,72 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DQ1134
43449530
|
DQ1134 | Discount Classic | 19.12.2025 | DZ BANK | 170,23 EUR 170,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DQ1139
43449515
|
DQ1139 | Discount Classic | 19.12.2025 | DZ BANK | 193,38 EUR 193,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DQ1137
43449517
|
DQ1137 | Discount Classic | 19.12.2025 | DZ BANK | 188,53 EUR 188,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DQ1135
43449503
|
DQ1135 | Discount Classic | 19.12.2025 | DZ BANK | 177,50 EUR 177,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DQ1136
43449507
|
DQ1136 | Discount Classic | 19.12.2025 | DZ BANK | 183,73 EUR 183,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DQ1138
43449496
|
DQ1138 | Discount Classic | 19.12.2025 | DZ BANK | 191,67 EUR 191,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DQ8QHZ
48140118
|
DQ8QHZ | Discount Classic | 18.06.2026 | DZ BANK | 168,83 EUR 168,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DQ2KL4
43821791
|
DQ2KL4 | Discount Classic | 19.12.2025 | DZ BANK | 162,32 EUR 162,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DQ4MT9
45357348
|
DQ4MT9 | Discount Classic | 19.12.2025 | DZ BANK | 154,05 EUR 154,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DQ8QH2
48139493
|
DQ8QH2 | Discount Classic | 18.06.2026 | DZ BANK | 182,62 EUR 182,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DQ8QH3
48140115
|
DQ8QH3 | Discount Classic | 18.06.2026 | DZ BANK | 185,57 EUR 185,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DQ8QH0
48139298
|
DQ8QH0 | Discount Classic | 18.06.2026 | DZ BANK | 174,22 EUR 174,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DY1H9X
49977945
|
DY1H9X | Discount Classic | 18.06.2026 | DZ BANK | 148,93 EUR 148,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DY2781
51065886
|
DY2781 | Discount Classic | 20.03.2026 | DZ BANK | 178,72 EUR 178,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DY2783
51066662
|
DY2783 | Discount Classic | 20.03.2026 | DZ BANK | 186,73 EUR 186,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DY2780
51065912
|
DY2780 | Discount Classic | 20.03.2026 | DZ BANK | 173,10 EUR 173,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DY2784
51066623
|
DY2784 | Discount Classic | 20.03.2026 | DZ BANK | 189,20 EUR 189,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DY2782
51065900
|
DY2782 | Discount Classic | 20.03.2026 | DZ BANK | 183,27 EUR 183,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DY278Z
51065877
|
DY278Z | Discount Classic | 20.03.2026 | DZ BANK | 166,58 EUR 166,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F1/filterDataCurrentCount/199/wkn/DY2X8W
50855617
|
DY2X8W | Discount Classic | 18.06.2026 | DZ BANK | 189,99 EUR 190,03 EUR |
