| 14.08.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/858144
Union Pacific Corp.
|
Aktie | 858144 | 223,18 | 2,00% | 4,380 USD | 204,72 Tief258,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DY0RC5
49488029
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 1,24 EUR 1,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DY1X0R
50190804
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 2,19 EUR 2,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DY1X0Q
50190730
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 0,25 EUR 0,28 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DY2S9V
50806292
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 3,25 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DY2XH1
50852792
|
Optionsschein Classic Short | 15.01.2027 | DZ BANK | 3,18 EUR 3,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DY2XH0
50852678
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 2,75 EUR 2,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DY6SE9
52744389
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,07 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DY6SE8
52744414
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,034 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DY6SFA
52744405
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,39 EUR 0,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DY6SFB
52744406
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 1,55 EUR 1,57 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DY7E1X
53224449
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 0,75 EUR 0,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DY9F3H
54594459
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 1,30 EUR 1,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DU0YBR
55546846
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 2,56 EUR 2,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DU0YBQ
55546848
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,45 EUR 0,48 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F10/filterDataCurrentCount/195/wkn/DU2DHD
56442788
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,13 EUR 1,15 EUR |
