| 14.06.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/858144
Union Pacific Corp.
|
Aktie | 858144 | 223,37 | -0,94% | -2,120 USD | 204,72 Tief258,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DQ8QH3
48140115
|
DQ8QH3 | Discount Classic | 18.06.2026 | DZ BANK | 180,57 EUR 180,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DQ8QHR
48140530
|
DQ8QHR | Discount Classic | 19.09.2025 | DZ BANK | 168,52 EUR 168,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DY1H9X
49977945
|
DY1H9X | Discount Classic | 18.06.2026 | DZ BANK | 144,14 EUR 144,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DY1H9W
49977952
|
DY1H9W | Discount Classic | 19.09.2025 | DZ BANK | 152,96 EUR 152,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DY2781
51065886
|
DY2781 | Discount Classic | 20.03.2026 | DZ BANK | 171,94 EUR 171,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DY2783
51066662
|
DY2783 | Discount Classic | 20.03.2026 | DZ BANK | 180,61 EUR 180,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DY2780
51065912
|
DY2780 | Discount Classic | 20.03.2026 | DZ BANK | 166,54 EUR 166,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DY2784
51066623
|
DY2784 | Discount Classic | 20.03.2026 | DZ BANK | 183,93 EUR 183,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DY2782
51065900
|
DY2782 | Discount Classic | 20.03.2026 | DZ BANK | 176,62 EUR 176,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DY278Z
51065877
|
DY278Z | Discount Classic | 20.03.2026 | DZ BANK | 160,53 EUR 160,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DY2X8W
50855617
|
DY2X8W | Discount Classic | 18.06.2026 | DZ BANK | 186,50 EUR 186,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DQ8QHU
48140341
|
DQ8QHU | Discount Classic | 19.09.2025 | DZ BANK | 186,17 EUR 186,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DQ8QHX
48139303
|
DQ8QHX | Discount Classic | 18.06.2026 | DZ BANK | 150,82 EUR 150,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DQ8QHY
48140343
|
DQ8QHY | Discount Classic | 18.06.2026 | DZ BANK | 157,11 EUR 157,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DQ8QHS
48139502
|
DQ8QHS | Discount Classic | 19.09.2025 | DZ BANK | 175,45 EUR 175,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DQ8QHV
48139920
|
DQ8QHV | Discount Classic | 19.09.2025 | DZ BANK | 189,56 EUR 189,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DQ8QH1
48139694
|
DQ8QH1 | Discount Classic | 18.06.2026 | DZ BANK | 173,00 EUR 173,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DQ8QHW
48139302
|
DQ8QHW | Discount Classic | 19.09.2025 | DZ BANK | 191,64 EUR 191,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DY4VGN
51456157
|
DY4VGN | Discount Classic | 20.03.2026 | DZ BANK | 189,33 EUR 189,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1020745%2Fpage%2F2/filterDataCurrentCount/193/wkn/DY583W
52414081
|
DY583W | Discount Classic | 20.03.2026 | DZ BANK | 153,98 EUR 154,00 EUR |
