| 28.10.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.448,80 | -3,76% | -56,60 | 1.145,80 Tief1.869,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DY9PR5
54736049
|
DY9PR5 | Bonus Cap | 19.06.2026 | DZ BANK | 177,03 EUR 177,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MJR
55394518
|
DU0MJR | Bonus Cap | 19.03.2027 | DZ BANK | 135,23 EUR 135,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MJA
55394575
|
DU0MJA | Bonus Cap | 19.06.2026 | DZ BANK | 128,21 EUR 128,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MJB
55394571
|
DU0MJB | Bonus Cap | 19.06.2026 | DZ BANK | 127,64 EUR 127,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MJQ
55394585
|
DU0MJQ | Bonus Cap | 18.12.2026 | DZ BANK | 137,05 EUR 137,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MH6
55394597
|
DU0MH6 | Bonus Cap | 19.06.2026 | DZ BANK | 129,97 EUR 130,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MJH
55394592
|
DU0MJH | Bonus Cap | 19.06.2026 | DZ BANK | 124,89 EUR 125,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MH8
55394588
|
DU0MH8 | Bonus Cap | 19.06.2026 | DZ BANK | 129,38 EUR 129,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MJG
55394514
|
DU0MJG | Bonus Cap | 19.06.2026 | DZ BANK | 125,24 EUR 125,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MH9
55394582
|
DU0MH9 | Bonus Cap | 19.06.2026 | DZ BANK | 128,80 EUR 129,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MJF
55394519
|
DU0MJF | Bonus Cap | 19.06.2026 | DZ BANK | 125,64 EUR 125,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MJE
55394524
|
DU0MJE | Bonus Cap | 19.06.2026 | DZ BANK | 126,08 EUR 126,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MJP
55394531
|
DU0MJP | Bonus Cap | 18.09.2026 | DZ BANK | 141,39 EUR 141,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MJJ
55394540
|
DU0MJJ | Bonus Cap | 19.06.2026 | DZ BANK | 124,59 EUR 124,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MJD
55394583
|
DU0MJD | Bonus Cap | 19.06.2026 | DZ BANK | 126,56 EUR 126,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MJC
55394590
|
DU0MJC | Bonus Cap | 19.06.2026 | DZ BANK | 127,08 EUR 127,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MJK
55394596
|
DU0MJK | Bonus Cap | 19.06.2026 | DZ BANK | 124,34 EUR 124,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU0MH7
55394594
|
DU0MH7 | Bonus Cap | 19.06.2026 | DZ BANK | 163,54 EUR 163,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU16S9
56299221
|
DU16S9 | Bonus Cap | 19.12.2025 | DZ BANK | 175,31 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F11/filterDataCurrentCount/940/wkn/DU16TE
56299225
|
DU16TE | Bonus Cap | 19.06.2026 | DZ BANK | 147,62 EUR 147,87 EUR |