| 17.12.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.329,60 | -1,54% | -20,80 | 1.145,80 Tief1.869,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PSY
56680375
|
DU2PSY | Bonus Cap | 18.09.2026 | DZ BANK | 155,03 EUR 155,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PSW
56680382
|
DU2PSW | Bonus Cap | 18.09.2026 | DZ BANK | 156,88 EUR 157,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PSH
56680396
|
DU2PSH | Bonus Cap | 19.06.2026 | DZ BANK | 150,23 EUR 150,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PS8
56680374
|
DU2PS8 | Bonus Cap | 18.09.2026 | DZ BANK | 145,20 EUR 145,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PR9
56680406
|
DU2PR9 | Bonus Cap | 20.03.2026 | DZ BANK | 136,52 EUR 136,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PTH
56680339
|
DU2PTH | Bonus Cap | 18.12.2026 | DZ BANK | 139,49 EUR 139,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PS6
56680315
|
DU2PS6 | Bonus Cap | 18.09.2026 | DZ BANK | 147,19 EUR 147,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PS3
56680351
|
DU2PS3 | Bonus Cap | 18.09.2026 | DZ BANK | 122,77 EUR 123,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PTL
56680370
|
DU2PTL | Bonus Cap | 19.03.2027 | DZ BANK | 120,84 EUR 121,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PS9
56680368
|
DU2PS9 | Bonus Cap | 18.09.2026 | DZ BANK | 120,76 EUR 121,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PSX
56680379
|
DU2PSX | Bonus Cap | 18.09.2026 | DZ BANK | 125,17 EUR 125,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PSG
56680391
|
DU2PSG | Bonus Cap | 19.06.2026 | DZ BANK | 132,43 EUR 132,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PSP
56680385
|
DU2PSP | Bonus Cap | 18.09.2026 | DZ BANK | 127,71 EUR 127,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PSA
56680393
|
DU2PSA | Bonus Cap | 20.03.2026 | DZ BANK | 155,51 EUR 155,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PSV
56680381
|
DU2PSV | Bonus Cap | 18.09.2026 | DZ BANK | 126,02 EUR 126,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PSC
56680400
|
DU2PSC | Bonus Cap | 20.03.2026 | DZ BANK | 127,26 EUR 127,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PSD
56680398
|
DU2PSD | Bonus Cap | 20.03.2026 | DZ BANK | 126,77 EUR 127,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PSF
56680399
|
DU2PSF | Bonus Cap | 20.03.2026 | DZ BANK | 126,40 EUR 126,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PSM
56680405
|
DU2PSM | Bonus Cap | 19.06.2026 | DZ BANK | 122,11 EUR 122,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F12/filterDataCurrentCount/943/wkn/DU2PS0
56680390
|
DU2PS0 | Bonus Cap | 18.09.2026 | DZ BANK | 153,13 EUR 153,63 EUR |