| 23.10.2026 / Uhr | Basiswertkategorie | Börse : Amsterdam | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 945,40 | -0,94% | -9,00 | 772,40 Tief1.534,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU0Z3M
55576823
|
DU0Z3M | Discount Classic | 18.06.2027 | DZ BANK | 91,19 EUR 91,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU0Z3H
55576836
|
DU0Z3H | Discount Classic | 18.06.2027 | DZ BANK | 87,63 EUR 87,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU0Z3V
55576835
|
DU0Z3V | Discount Classic | 18.06.2027 | DZ BANK | 93,57 EUR 93,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU0Z3L
55576826
|
DU0Z3L | Discount Classic | 18.06.2027 | DZ BANK | 90,53 EUR 90,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU0Z3P
55576846
|
DU0Z3P | Discount Classic | 18.06.2027 | DZ BANK | 92,20 EUR 92,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU0Z3G
55576854
|
DU0Z3G | Discount Classic | 18.06.2027 | DZ BANK | 86,29 EUR 86,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU0Z3K
55576853
|
DU0Z3K | Discount Classic | 18.06.2027 | DZ BANK | 89,73 EUR 89,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU0Z3D
55576860
|
DU0Z3D | Discount Classic | 18.06.2027 | DZ BANK | 80,75 EUR 80,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU2RR5
56751046
|
DU2RR5 | Discount Classic | 18.06.2027 | DZ BANK | 67,52 EUR 67,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU21LA
57032516
|
DU21LA | Discount Classic | 18.06.2027 | DZ BANK | 65,69 EUR 65,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DY1Q9D
50093995
|
DY1Q9D | Discount Classic | 18.12.2026 | DZ BANK | 94,03 EUR 94,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DY1Q88
50094004
|
DY1Q88 | Discount Classic | 18.12.2026 | DZ BANK | 91,54 EUR 91,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DY1Q89
50094003
|
DY1Q89 | Discount Classic | 18.12.2026 | DZ BANK | 92,55 EUR 92,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DY7BVB
53169917
|
DY7BVB | Discount Classic | 18.12.2026 | DZ BANK | 69,18 EUR 69,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU0Z3E
55576843
|
DU0Z3E | Discount Classic | 18.06.2027 | DZ BANK | 82,87 EUR 83,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU0Z3U
55576844
|
DU0Z3U | Discount Classic | 18.06.2027 | DZ BANK | 93,44 EUR 93,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU0Z3R
55576820
|
DU0Z3R | Discount Classic | 18.06.2027 | DZ BANK | 92,88 EUR 93,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU0Z3S
55576849
|
DU0Z3S | Discount Classic | 18.06.2027 | DZ BANK | 93,07 EUR 93,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU0Z3N
55576851
|
DU0Z3N | Discount Classic | 18.06.2027 | DZ BANK | 91,74 EUR 91,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F13/filterDataCurrentCount/580/wkn/DU0Z3T
55576855
|
DU0Z3T | Discount Classic | 18.06.2027 | DZ BANK | 93,27 EUR 93,57 EUR |