| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.488,60 | -1,83% | -27,80 | 1.145,80 Tief1.869,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU28G3
57203017
|
DU28G3 | Bonus Cap | 18.09.2026 | DZ BANK | 141,94 EUR 142,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYH
57269324
|
DU3AYH | Bonus Cap | 19.06.2026 | DZ BANK | 112,66 EUR 112,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYA
57269331
|
DU3AYA | Bonus Cap | 20.03.2026 | DZ BANK | 154,40 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYE
57269327
|
DU3AYE | Bonus Cap | 19.06.2026 | DZ BANK | 113,79 EUR 113,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AX7
57269334
|
DU3AX7 | Bonus Cap | 19.12.2025 | DZ BANK | 159,14 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYB
57269330
|
DU3AYB | Bonus Cap | 19.06.2026 | DZ BANK | 114,81 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYJ
57269323
|
DU3AYJ | Bonus Cap | 19.06.2026 | DZ BANK | 112,59 EUR 112,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYP
57269318
|
DU3AYP | Bonus Cap | 18.09.2026 | DZ BANK | 112,11 EUR 112,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYT
57269314
|
DU3AYT | Bonus Cap | 18.06.2027 | DZ BANK | 139,31 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYS
57269315
|
DU3AYS | Bonus Cap | 19.03.2027 | DZ BANK | 138,47 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYG
57269325
|
DU3AYG | Bonus Cap | 19.06.2026 | DZ BANK | 112,77 EUR 112,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYF
57269326
|
DU3AYF | Bonus Cap | 19.06.2026 | DZ BANK | 112,93 EUR 113,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYK
57269322
|
DU3AYK | Bonus Cap | 18.09.2026 | DZ BANK | 112,61 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AX5
57269336
|
DU3AX5 | Bonus Cap | 19.12.2025 | DZ BANK | 118,24 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYC
57269329
|
DU3AYC | Bonus Cap | 19.06.2026 | DZ BANK | 133,00 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYN
57269319
|
DU3AYN | Bonus Cap | 18.09.2026 | DZ BANK | 111,93 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYR
57269316
|
DU3AYR | Bonus Cap | 18.12.2026 | DZ BANK | 144,21 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYQ
57269317
|
DU3AYQ | Bonus Cap | 18.09.2026 | DZ BANK | 111,77 EUR 111,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AYL
57269321
|
DU3AYL | Bonus Cap | 18.09.2026 | DZ BANK | 130,04 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F17/filterDataCurrentCount/974/wkn/DU3AX6
57269335
|
DU3AX6 | Bonus Cap | 19.12.2025 | DZ BANK | 137,70 EUR -- EUR |