| 19.12.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.377,40 | 0,53% | 7,20 | 1.145,80 Tief1.869,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QGP
59149419
|
DU5QGP | Bonus Cap | 18.06.2027 | DZ BANK | 137,43 EUR 137,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QGK
59149423
|
DU5QGK | Bonus Cap | 18.12.2026 | DZ BANK | 109,46 EUR 109,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QGH
59149425
|
DU5QGH | Bonus Cap | 18.12.2026 | DZ BANK | 110,26 EUR 110,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QGB
59149431
|
DU5QGB | Bonus Cap | 18.12.2026 | DZ BANK | 111,12 EUR 111,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QF9
59149433
|
DU5QF9 | Bonus Cap | 18.12.2026 | DZ BANK | 128,74 EUR 128,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QF6
59149436
|
DU5QF6 | Bonus Cap | 18.09.2026 | DZ BANK | 130,94 EUR 131,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QF1
59149441
|
DU5QF1 | Bonus Cap | 19.06.2026 | DZ BANK | 153,31 EUR 153,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QF2
59149440
|
DU5QF2 | Bonus Cap | 18.09.2026 | DZ BANK | 113,71 EUR 113,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QF0
59149442
|
DU5QF0 | Bonus Cap | 19.06.2026 | DZ BANK | 134,71 EUR 134,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QFY
59149444
|
DU5QFY | Bonus Cap | 19.06.2026 | DZ BANK | 153,80 EUR 154,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QFX
59149445
|
DU5QFX | Bonus Cap | 19.06.2026 | DZ BANK | 135,05 EUR 135,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QGM
59149421
|
DU5QGM | Bonus Cap | 18.12.2026 | DZ BANK | 108,75 EUR 109,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QGF
59149427
|
DU5QGF | Bonus Cap | 18.12.2026 | DZ BANK | 127,23 EUR 127,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QGG
59149426
|
DU5QGG | Bonus Cap | 18.12.2026 | DZ BANK | 143,68 EUR 143,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QGE
59149428
|
DU5QGE | Bonus Cap | 18.12.2026 | DZ BANK | 110,69 EUR 110,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QGD
59149429
|
DU5QGD | Bonus Cap | 18.12.2026 | DZ BANK | 144,79 EUR 145,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QGC
59149430
|
DU5QGC | Bonus Cap | 18.12.2026 | DZ BANK | 127,99 EUR 128,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QGA
59149432
|
DU5QGA | Bonus Cap | 18.12.2026 | DZ BANK | 145,86 EUR 146,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QF8
59149434
|
DU5QF8 | Bonus Cap | 18.12.2026 | DZ BANK | 111,57 EUR 111,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/885/wkn/DU5QFT
59149449
|
DU5QFT | Bonus Cap | 20.03.2026 | DZ BANK | 118,19 EUR 118,44 EUR |