| 03.11.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR | 
|---|---|---|---|---|---|---|
| 
                                     
                            /wkn/A2JNF4                         
                                                Adyen
                         | 
                                Aktie | A2JNF4 | 1.437,00 | -3,47% | -51,60 | 1.145,80 Tief1.869,20 Hoch | 
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU3AX8                             
                                                
                        
                            57269333                        
                                     | 
                            DU3AX8 | Bonus Cap | 20.03.2026 | DZ BANK | 116,74 EUR -- EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU3AYM                             
                                                
                        
                            57269320                        
                                     | 
                            DU3AYM | Bonus Cap | 18.09.2026 | DZ BANK | 147,43 EUR -- EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU3AX9                             
                                                
                        
                            57269332                        
                                     | 
                            DU3AX9 | Bonus Cap | 20.03.2026 | DZ BANK | 135,57 EUR -- EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU3AYD                             
                                                
                        
                            57269328                        
                                     | 
                            DU3AYD | Bonus Cap | 19.06.2026 | DZ BANK | 151,15 EUR -- EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU3DSZ                             
                                                
                        
                            57372960                        
                                     | 
                            DU3DSZ | Bonus Cap | 18.09.2026 | DZ BANK | 111,07 EUR 111,32 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU3D7X                             
                                                
                        
                            57373167                        
                                     | 
                            DU3D7X | Bonus Cap | 18.09.2026 | DZ BANK | 109,84 EUR 110,09 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU3DS1                             
                                                
                        
                            57372958                        
                                     | 
                            DU3DS1 | Bonus Cap | 18.09.2026 | DZ BANK | 110,53 EUR 110,78 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU3DS0                             
                                                
                        
                            57372959                        
                                     | 
                            DU3DS0 | Bonus Cap | 18.09.2026 | DZ BANK | 110,78 EUR 111,03 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU3D7W                             
                                                
                        
                            57373168                        
                                     | 
                            DU3D7W | Bonus Cap | 18.09.2026 | DZ BANK | 109,96 EUR 110,21 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU3D7U                             
                                                
                        
                            57373170                        
                                     | 
                            DU3D7U | Bonus Cap | 18.09.2026 | DZ BANK | 110,30 EUR 110,55 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU3D7V                             
                                                
                        
                            57373169                        
                                     | 
                            DU3D7V | Bonus Cap | 18.09.2026 | DZ BANK | 110,12 EUR 110,37 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU3D7Z                             
                                                
                        
                            57373165                        
                                     | 
                            DU3D7Z | Bonus Cap | 18.12.2026 | DZ BANK | 110,68 EUR -- EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU3D7Y                             
                                                
                        
                            57373166                        
                                     | 
                            DU3D7Y | Bonus Cap | 18.09.2026 | DZ BANK | 109,75 EUR 110,00 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU35N9                             
                                                
                        
                            57961797                        
                                     | 
                            DU35N9 | Bonus Cap | 18.06.2027 | DZ BANK | 124,67 EUR 124,92 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU35N7                             
                                                
                        
                            57961799                        
                                     | 
                            DU35N7 | Bonus Cap | 18.09.2026 | DZ BANK | 131,80 EUR 132,30 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU35N8                             
                                                
                        
                            57961798                        
                                     | 
                            DU35N8 | Bonus Cap | 18.09.2026 | DZ BANK | 131,39 EUR 131,89 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU392N                             
                                                
                        
                            58043772                        
                                     | 
                            DU392N | Bonus Cap | 18.09.2026 | DZ BANK | 138,90 EUR 139,40 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU392S                             
                                                
                        
                            58043768                        
                                     | 
                            DU392S | Bonus Cap | 19.03.2027 | DZ BANK | 126,12 EUR 126,37 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU392T                             
                                                
                        
                            58043767                        
                                     | 
                            DU392T | Bonus Cap | 18.06.2027 | DZ BANK | 147,19 EUR 147,69 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F18/filterDataCurrentCount/974/wkn/DU392R                             
                                                
                        
                            58043769                        
                                     | 
                            DU392R | Bonus Cap | 18.12.2026 | DZ BANK | 128,27 EUR 128,52 EUR |