| 03.11.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR | 
|---|---|---|---|---|---|---|
| 
                                     
                            /wkn/A2JNF4                         
                                                Adyen
                         | 
                                Aktie | A2JNF4 | 1.437,00 | -3,47% | -51,60 | 1.145,80 Tief1.869,20 Hoch | 
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU392J                             
                                                
                        
                            58043777                        
                                     | 
                            DU392J | Bonus Cap | 20.03.2026 | DZ BANK | 127,66 EUR 127,91 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU392L                             
                                                
                        
                            58043774                        
                                     | 
                            DU392L | Bonus Cap | 19.06.2026 | DZ BANK | 133,11 EUR 133,61 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU392M                             
                                                
                        
                            58043773                        
                                     | 
                            DU392M | Bonus Cap | 18.09.2026 | DZ BANK | 137,69 EUR 138,19 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU392K                             
                                                
                        
                            58043775                        
                                     | 
                            DU392K | Bonus Cap | 20.03.2026 | DZ BANK | 137,18 EUR 137,68 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU392U                             
                                                
                        
                            58043766                        
                                     | 
                            DU392U | Bonus Cap | 18.06.2027 | DZ BANK | 123,06 EUR 123,31 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU392P                             
                                                
                        
                            58043771                        
                                     | 
                            DU392P | Bonus Cap | 18.09.2026 | DZ BANK | 129,34 EUR 129,84 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU392Q                             
                                                
                        
                            58043770                        
                                     | 
                            DU392Q | Bonus Cap | 18.09.2026 | DZ BANK | 136,19 EUR 136,69 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU392H                             
                                                
                        
                            58043778                        
                                     | 
                            DU392H | Bonus Cap | 20.03.2026 | DZ BANK | 137,86 EUR 138,36 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU4XDN                             
                                                
                        
                            58560675                        
                                     | 
                            DU4XDN | Bonus Cap | 20.03.2026 | DZ BANK | 145,03 EUR 145,53 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU4XD0                             
                                                
                        
                            58560662                        
                                     | 
                            DU4XD0 | Bonus Cap | 18.06.2027 | DZ BANK | 142,26 EUR 142,76 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU4XDW                             
                                                
                        
                            58560684                        
                                     | 
                            DU4XDW | Bonus Cap | 18.09.2026 | DZ BANK | 128,98 EUR 129,48 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU4XDV                             
                                                
                        
                            58560683                        
                                     | 
                            DU4XDV | Bonus Cap | 18.09.2026 | DZ BANK | 146,17 EUR 146,67 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU4XDJ                             
                                                
                        
                            58560674                        
                                     | 
                            DU4XDJ | Bonus Cap | 20.03.2026 | DZ BANK | 152,03 EUR 152,53 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU4XDU                             
                                                
                        
                            58560680                        
                                     | 
                            DU4XDU | Bonus Cap | 19.06.2026 | DZ BANK | 132,54 EUR 133,04 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU4XDR                             
                                                
                        
                            58560682                        
                                     | 
                            DU4XDR | Bonus Cap | 19.06.2026 | DZ BANK | 142,43 EUR 142,93 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU4XDM                             
                                                
                        
                            58560676                        
                                     | 
                            DU4XDM | Bonus Cap | 20.03.2026 | DZ BANK | 146,62 EUR 147,12 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU4XDX                             
                                                
                        
                            58560685                        
                                     | 
                            DU4XDX | Bonus Cap | 18.09.2026 | DZ BANK | 135,12 EUR 135,62 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU4XDY                             
                                                
                        
                            58560687                        
                                     | 
                            DU4XDY | Bonus Cap | 18.12.2026 | DZ BANK | 126,59 EUR 127,09 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU4XD1                             
                                                
                        
                            58560666                        
                                     | 
                            DU4XD1 | Bonus Cap | 18.06.2027 | DZ BANK | 139,78 EUR 140,28 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/974/wkn/DU4XDL                             
                                                
                        
                            58560672                        
                                     | 
                            DU4XDL | Bonus Cap | 20.03.2026 | DZ BANK | 148,34 EUR 148,84 EUR |