.svg){kind=icon}
| 16.03.2026 / Uhr | Basiswertkategorie | Börse : Amsterdam | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 894,20 | -2,12% | -19,40 | 890,70 Tief1.750,40 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q83
50094010
|
DY1Q83 | Discount Classic | 18.12.2026 | DZ BANK | 68,56 EUR 68,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q82
50093994
|
DY1Q82 | Discount Classic | 18.12.2026 | DZ BANK | 67,14 EUR 67,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q80
50094013
|
DY1Q80 | Discount Classic | 18.12.2026 | DZ BANK | 64,13 EUR 64,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q9K
50094005
|
DY1Q9K | Discount Classic | 18.12.2026 | DZ BANK | 87,48 EUR 87,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q9H
50093997
|
DY1Q9H | Discount Classic | 18.12.2026 | DZ BANK | 86,84 EUR 86,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q9L
50094001
|
DY1Q9L | Discount Classic | 18.12.2026 | DZ BANK | 87,73 EUR 87,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q88
50094004
|
DY1Q88 | Discount Classic | 18.12.2026 | DZ BANK | 79,27 EUR 79,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q9G
50094002
|
DY1Q9G | Discount Classic | 18.12.2026 | DZ BANK | 86,43 EUR 86,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q9J
50094006
|
DY1Q9J | Discount Classic | 18.12.2026 | DZ BANK | 87,18 EUR 87,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q86
50094012
|
DY1Q86 | Discount Classic | 18.12.2026 | DZ BANK | 75,73 EUR 75,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q9F
50094009
|
DY1Q9F | Discount Classic | 18.12.2026 | DZ BANK | 85,98 EUR 86,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q9B
50093999
|
DY1Q9B | Discount Classic | 18.12.2026 | DZ BANK | 83,01 EUR 83,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q9C
50093993
|
DY1Q9C | Discount Classic | 18.12.2026 | DZ BANK | 83,93 EUR 83,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q81
50094011
|
DY1Q81 | Discount Classic | 18.12.2026 | DZ BANK | 65,67 EUR 65,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q9E
50094000
|
DY1Q9E | Discount Classic | 18.12.2026 | DZ BANK | 85,38 EUR 85,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY20P1
50901654
|
DY20P1 | Discount Classic | 19.06.2026 | DZ BANK | 96,70 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY20P2
50901695
|
DY20P2 | Discount Classic | 18.12.2026 | DZ BANK | 88,42 EUR 88,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY29JW
51133729
|
DY29JW | Discount Classic | 19.06.2026 | DZ BANK | 96,73 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY2UA0
50806492
|
DY2UA0 | Discount Classic | 18.12.2026 | DZ BANK | 88,28 EUR 88,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F19/filterDataCurrentCount/878/wkn/DY1Q9D
50093995
|
DY1Q9D | Discount Classic | 18.12.2026 | DZ BANK | 84,71 EUR 84,73 EUR |
