| 23.10.2026 / Uhr | Basiswertkategorie | Börse : Amsterdam | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 945,40 | -0,94% | -9,00 | 772,40 Tief1.534,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU7VPH
61045027
|
DU7VPH | Bonus Cap | 18.06.2027 | DZ BANK | 95,13 EUR 95,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU79RH
61418855
|
DU79RH | Bonus Cap | 17.09.2027 | DZ BANK | 93,13 EUR 93,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU79P0
61418298
|
DU79P0 | Bonus Cap | 18.12.2026 | DZ BANK | 115,16 EUR 115,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU79P5
61418754
|
DU79P5 | Bonus Cap | 18.12.2026 | DZ BANK | 115,28 EUR 115,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU79P9
61418764
|
DU79P9 | Bonus Cap | 18.12.2026 | DZ BANK | 134,89 EUR 135,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU79QT
61418804
|
DU79QT | Bonus Cap | 19.03.2027 | DZ BANK | 103,98 EUR 104,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU79Q4
61418827
|
DU79Q4 | Bonus Cap | 18.06.2027 | DZ BANK | 98,55 EUR 99,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU79RJ
61418857
|
DU79RJ | Bonus Cap | 17.09.2027 | DZ BANK | 91,08 EUR 91,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU79QD
61418775
|
DU79QD | Bonus Cap | 18.12.2026 | DZ BANK | 133,50 EUR 134,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU8HPH
61630645
|
DU8HPH | Bonus Cap | 18.12.2026 | DZ BANK | 98,75 EUR 99,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU8HPK
61630647
|
DU8HPK | Bonus Cap | 18.12.2026 | DZ BANK | 118,57 EUR 118,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU8HPR
61630653
|
DU8HPR | Bonus Cap | 18.12.2026 | DZ BANK | 87,59 EUR 87,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU8HPT
61630655
|
DU8HPT | Bonus Cap | 18.12.2026 | DZ BANK | 98,28 EUR 98,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU8HP1
61630663
|
DU8HP1 | Bonus Cap | 18.12.2026 | DZ BANK | 97,04 EUR 97,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU8HP3
61630665
|
DU8HP3 | Bonus Cap | 18.12.2026 | DZ BANK | 96,41 EUR 96,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU8HP5
61630667
|
DU8HP5 | Bonus Cap | 18.12.2026 | DZ BANK | 95,19 EUR 95,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU8HP9
61630671
|
DU8HP9 | Bonus Cap | 18.12.2026 | DZ BANK | 116,07 EUR 116,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU8HT4
61630991
|
DU8HT4 | Bonus Cap | 19.03.2027 | DZ BANK | 86,16 EUR 86,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU8H03
61631079
|
DU8H03 | Bonus Cap | 19.03.2027 | DZ BANK | 93,90 EUR 94,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F3/filterDataCurrentCount/580/wkn/DU8H1N
61631098
|
DU8H1N | Bonus Cap | 19.03.2027 | DZ BANK | 93,11 EUR 93,36 EUR |