| 12.06.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.700,00 | -1,27% | -21,80 EUR | 957,40 Tief1.869,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ9310
49021126
|
DQ9310 | Bonus Cap | 20.03.2026 | DZ BANK | 113,56 EUR 113,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ97NS
49099431
|
DQ97NS | Bonus Cap | 19.12.2025 | DZ BANK | 133,78 EUR 133,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ931V
49021137
|
DQ931V | Bonus Cap | 19.12.2025 | DZ BANK | 115,82 EUR 116,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ97NT
49099425
|
DQ97NT | Bonus Cap | 19.12.2025 | DZ BANK | 133,56 EUR 133,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ931U
49021139
|
DQ931U | Bonus Cap | 19.12.2025 | DZ BANK | 115,95 EUR 116,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ97NR
49099416
|
DQ97NR | Bonus Cap | 19.12.2025 | DZ BANK | 133,99 EUR 134,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ7AQ8
47141630
|
DQ7AQ8 | Bonus Cap | 19.06.2026 | DZ BANK | 142,65 EUR 142,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ7AQ7
47141633
|
DQ7AQ7 | Bonus Cap | 19.06.2026 | DZ BANK | 143,80 EUR 144,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ64RK
46994394
|
DQ64RK | Bonus Cap | 19.09.2025 | DZ BANK | 137,46 EUR 137,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ64RL
46994398
|
DQ64RL | Bonus Cap | 20.03.2026 | DZ BANK | 147,29 EUR 147,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ67C1
47052379
|
DQ67C1 | Bonus Cap | 20.03.2026 | DZ BANK | 146,21 EUR 146,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ7D6R
47203492
|
DQ7D6R | Bonus Cap | 19.09.2025 | DZ BANK | 136,98 EUR 137,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ7D6T
47203502
|
DQ7D6T | Bonus Cap | 19.09.2025 | DZ BANK | 136,73 EUR 136,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ7D6P
47203513
|
DQ7D6P | Bonus Cap | 19.09.2025 | DZ BANK | 175,67 EUR 175,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ7D6U
47203498
|
DQ7D6U | Bonus Cap | 19.09.2025 | DZ BANK | 155,07 EUR 155,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ7AQ9
47141628
|
DQ7AQ9 | Bonus Cap | 19.06.2026 | DZ BANK | 141,57 EUR 141,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ7AQ5
47141639
|
DQ7AQ5 | Bonus Cap | 19.06.2026 | DZ BANK | 143,76 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ7D6S
47203495
|
DQ7D6S | Bonus Cap | 19.09.2025 | DZ BANK | 155,64 EUR 155,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ73T9
47718569
|
DQ73T9 | Bonus Cap | 20.03.2026 | DZ BANK | 145,13 EUR 145,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F4/filterDataCurrentCount/1030/wkn/DQ73T7
47718571
|
DQ73T7 | Bonus Cap | 19.12.2025 | DZ BANK | 151,06 EUR 151,26 EUR |
