| 13.06.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.656,20 | -2,58% | -43,80 EUR | 957,40 Tief1.869,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY0NCU
49399434
|
DY0NCU | Bonus Cap | 19.12.2025 | DZ BANK | 132,40 EUR 132,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY0NCR
49399448
|
DY0NCR | Bonus Cap | 19.12.2025 | DZ BANK | 168,94 EUR 169,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY0NCN
49399438
|
DY0NCN | Bonus Cap | 19.09.2025 | DZ BANK | 192,12 EUR 192,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY0NCQ
49399453
|
DY0NCQ | Bonus Cap | 19.12.2025 | DZ BANK | 169,55 EUR 169,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY07Z6
49761996
|
DY07Z6 | Bonus Cap | 19.12.2025 | DZ BANK | 181,47 EUR 181,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY07Z3
49761986
|
DY07Z3 | Bonus Cap | 19.12.2025 | DZ BANK | 166,11 EUR 166,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY07ZZ
49762036
|
DY07ZZ | Bonus Cap | 19.12.2025 | DZ BANK | 185,67 EUR 185,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY07Z2
49762011
|
DY07Z2 | Bonus Cap | 19.12.2025 | DZ BANK | 183,73 EUR 183,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY070X
49762003
|
DY070X | Bonus Cap | 19.06.2026 | DZ BANK | 167,62 EUR 168,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY0NCS
49399437
|
DY0NCS | Bonus Cap | 19.12.2025 | DZ BANK | 168,33 EUR 168,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY070W
49761999
|
DY070W | Bonus Cap | 19.06.2026 | DZ BANK | 170,09 EUR 170,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY07Z8
49762017
|
DY07Z8 | Bonus Cap | 19.12.2025 | DZ BANK | 180,21 EUR 180,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY07Z4
49761998
|
DY07Z4 | Bonus Cap | 19.12.2025 | DZ BANK | 181,45 EUR 181,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY0705
49761988
|
DY0705 | Bonus Cap | 18.09.2026 | DZ BANK | 139,62 EUR 139,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY07ZL
49762031
|
DY07ZL | Bonus Cap | 19.09.2025 | DZ BANK | 190,62 EUR 190,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DY07Z1
49762020
|
DY07Z1 | Bonus Cap | 19.12.2025 | DZ BANK | 166,92 EUR 167,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DQ9W43
48897536
|
DQ9W43 | Bonus Cap | 19.09.2025 | DZ BANK | 118,24 EUR 118,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DQ9311
49021125
|
DQ9311 | Bonus Cap | 20.03.2026 | DZ BANK | 113,31 EUR 113,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DQ9W47
48897541
|
DQ9W47 | Bonus Cap | 19.09.2025 | DZ BANK | 118,13 EUR 118,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F6/filterDataCurrentCount/1015/wkn/DQ9W45
48897537
|
DQ9W45 | Bonus Cap | 19.09.2025 | DZ BANK | 118,18 EUR 118,43 EUR |
