| 11.09.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.360,40 | -0,40% | -5,40 EUR | 1.145,80 Tief1.869,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DQ9W42
48897521
|
DQ9W42 | Bonus Cap | 19.09.2025 | DZ BANK | 118,23 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DQ9W44
48897519
|
DQ9W44 | Bonus Cap | 19.09.2025 | DZ BANK | 118,14 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY0GTM
49285759
|
DY0GTM | Bonus Cap | 19.12.2025 | DZ BANK | 131,45 EUR 131,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY0NCU
49399434
|
DY0NCU | Bonus Cap | 19.12.2025 | DZ BANK | 129,42 EUR 129,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY0NCN
49399438
|
DY0NCN | Bonus Cap | 19.09.2025 | DZ BANK | 199,58 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY0NCQ
49399453
|
DY0NCQ | Bonus Cap | 19.12.2025 | DZ BANK | 169,82 EUR 170,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY0NCR
49399448
|
DY0NCR | Bonus Cap | 19.12.2025 | DZ BANK | 168,75 EUR 169,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY07Z6
49761996
|
DY07Z6 | Bonus Cap | 19.12.2025 | DZ BANK | 173,82 EUR 174,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY07ZZ
49762036
|
DY07ZZ | Bonus Cap | 19.12.2025 | DZ BANK | 184,55 EUR 185,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY07Z2
49762011
|
DY07Z2 | Bonus Cap | 19.12.2025 | DZ BANK | 179,93 EUR 180,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY07Z3
49761986
|
DY07Z3 | Bonus Cap | 19.12.2025 | DZ BANK | 161,85 EUR 162,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY070X
49762003
|
DY070X | Bonus Cap | 19.06.2026 | DZ BANK | 150,26 EUR 150,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY0NCS
49399437
|
DY0NCS | Bonus Cap | 19.12.2025 | DZ BANK | 167,52 EUR 168,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY070W
49761999
|
DY070W | Bonus Cap | 19.06.2026 | DZ BANK | 155,19 EUR 155,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY07Z8
49762017
|
DY07Z8 | Bonus Cap | 19.12.2025 | DZ BANK | 170,30 EUR 170,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY07Z4
49761998
|
DY07Z4 | Bonus Cap | 19.12.2025 | DZ BANK | 175,39 EUR 175,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY0705
49761988
|
DY0705 | Bonus Cap | 18.09.2026 | DZ BANK | 130,84 EUR 131,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DY07ZL
49762031
|
DY07ZL | Bonus Cap | 19.09.2025 | DZ BANK | 189,18 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DQ9W47
48897541
|
DQ9W47 | Bonus Cap | 19.09.2025 | DZ BANK | 118,02 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F7/filterDataCurrentCount/1015/wkn/DQ9W43
48897536
|
DQ9W43 | Bonus Cap | 19.09.2025 | DZ BANK | 118,18 EUR -- EUR |
