| 27.10.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.505,40 | -0,48% | -7,20 | 1.145,80 Tief1.869,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WDB
52194435
|
DY5WDB | Bonus Cap | 18.12.2026 | DZ BANK | 135,76 EUR 136,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WC0
52194752
|
DY5WC0 | Bonus Cap | 20.03.2026 | DZ BANK | 131,56 EUR 131,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WC3
52194753
|
DY5WC3 | Bonus Cap | 19.06.2026 | DZ BANK | 146,29 EUR 146,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WCD
52194759
|
DY5WCD | Bonus Cap | 19.12.2025 | DZ BANK | 136,27 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WC7
52194756
|
DY5WC7 | Bonus Cap | 18.09.2026 | DZ BANK | 171,12 EUR 171,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WC6
52194755
|
DY5WC6 | Bonus Cap | 18.09.2026 | DZ BANK | 140,98 EUR 141,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WCW
52194766
|
DY5WCW | Bonus Cap | 20.03.2026 | DZ BANK | 132,85 EUR 133,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WC4
52195072
|
DY5WC4 | Bonus Cap | 19.06.2026 | DZ BANK | 179,12 EUR 179,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WCP
52195074
|
DY5WCP | Bonus Cap | 20.03.2026 | DZ BANK | 133,61 EUR 133,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WCT
52195079
|
DY5WCT | Bonus Cap | 20.03.2026 | DZ BANK | 150,86 EUR 151,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WCV
52194424
|
DY5WCV | Bonus Cap | 20.03.2026 | DZ BANK | 186,05 EUR 186,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WCH
52194762
|
DY5WCH | Bonus Cap | 19.12.2025 | DZ BANK | 154,60 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WCG
52194760
|
DY5WCG | Bonus Cap | 19.12.2025 | DZ BANK | 135,97 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WCK
52194763
|
DY5WCK | Bonus Cap | 19.12.2025 | DZ BANK | 191,86 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WCS
52195077
|
DY5WCS | Bonus Cap | 20.03.2026 | DZ BANK | 133,24 EUR 133,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY5WCX
52195078
|
DY5WCX | Bonus Cap | 20.03.2026 | DZ BANK | 167,53 EUR 167,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY51MN
52244099
|
DY51MN | Bonus Cap | 20.03.2026 | DZ BANK | 129,91 EUR 130,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY51MP
52244086
|
DY51MP | Bonus Cap | 20.03.2026 | DZ BANK | 129,56 EUR 129,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY6Z0D
52873885
|
DY6Z0D | Bonus Cap | 19.12.2025 | DZ BANK | 117,45 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F8/filterDataCurrentCount/937/wkn/DY6Z0T
52873951
|
DY6Z0T | Bonus Cap | 20.03.2026 | DZ BANK | 115,68 EUR 115,93 EUR |