| 11.09.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.360,40 | -0,40% | -5,40 EUR | 1.145,80 Tief1.869,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY4Y2G
51530008
|
DY4Y2G | Bonus Cap | 20.03.2026 | DZ BANK | 148,53 EUR 148,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY4Y2F
51530126
|
DY4Y2F | Bonus Cap | 20.03.2026 | DZ BANK | 150,69 EUR 150,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY4YY1
51500567
|
DY4YY1 | Bonus Cap | 19.12.2025 | DZ BANK | 206,39 EUR 206,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY4Y2P
51530559
|
DY4Y2P | Bonus Cap | 20.03.2026 | DZ BANK | 173,43 EUR 173,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY4Y2H
51530276
|
DY4Y2H | Bonus Cap | 20.03.2026 | DZ BANK | 183,29 EUR 183,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY4Y2J
51530278
|
DY4Y2J | Bonus Cap | 20.03.2026 | DZ BANK | 146,38 EUR 146,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY4Y2E
51530274
|
DY4Y2E | Bonus Cap | 20.03.2026 | DZ BANK | 152,84 EUR 152,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY4Y2L
51530490
|
DY4Y2L | Bonus Cap | 20.03.2026 | DZ BANK | 178,41 EUR 178,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY4Y2K
51530491
|
DY4Y2K | Bonus Cap | 20.03.2026 | DZ BANK | 157,09 EUR 157,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY42FA
51587138
|
DY42FA | Bonus Cap | 18.09.2026 | DZ BANK | 159,50 EUR 159,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY42EY
51587119
|
DY42EY | Bonus Cap | 19.06.2026 | DZ BANK | 167,53 EUR 167,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY474W
51702841
|
DY474W | Bonus Cap | 18.12.2026 | DZ BANK | 143,32 EUR 143,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY474T
51702870
|
DY474T | Bonus Cap | 20.03.2026 | DZ BANK | 156,97 EUR 157,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY474X
51702864
|
DY474X | Bonus Cap | 18.12.2026 | DZ BANK | 139,72 EUR 139,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY474Y
51702869
|
DY474Y | Bonus Cap | 18.12.2026 | DZ BANK | 154,27 EUR 154,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY474V
51702842
|
DY474V | Bonus Cap | 18.12.2026 | DZ BANK | 147,30 EUR 147,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY5BE8
51784692
|
DY5BE8 | Bonus Cap | 18.12.2026 | DZ BANK | 151,56 EUR 151,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY5WB1
52194398
|
DY5WB1 | Bonus Cap | 19.09.2025 | DZ BANK | 139,72 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY5WB5
52194401
|
DY5WB5 | Bonus Cap | 19.09.2025 | DZ BANK | 157,22 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/1016/wkn/DY5WB8
52194404
|
DY5WB8 | Bonus Cap | 19.09.2025 | DZ BANK | 157,02 EUR -- EUR |
