| 16.12.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.350,40 | -0,12% | -1,60 | 1.145,80 Tief1.869,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DY9CUK
54495812
|
DY9CUK | Bonus Cap | 19.03.2027 | DZ BANK | 121,55 EUR 122,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DY9CUC
54495823
|
DY9CUC | Bonus Cap | 19.03.2027 | DZ BANK | 125,76 EUR 126,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DY9CUE
54495826
|
DY9CUE | Bonus Cap | 19.03.2027 | DZ BANK | 123,99 EUR 124,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DY9CUB
54495818
|
DY9CUB | Bonus Cap | 19.03.2027 | DZ BANK | 149,90 EUR 150,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DY9CUL
54495820
|
DY9CUL | Bonus Cap | 19.03.2027 | DZ BANK | 134,08 EUR 134,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DY9CUD
54495831
|
DY9CUD | Bonus Cap | 19.03.2027 | DZ BANK | 145,32 EUR 145,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DY9CUF
54495827
|
DY9CUF | Bonus Cap | 19.03.2027 | DZ BANK | 141,09 EUR 141,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DY9CT9
54495835
|
DY9CT9 | Bonus Cap | 19.03.2027 | DZ BANK | 154,66 EUR 155,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DY9EPH
54558807
|
DY9EPH | Bonus Cap | 19.03.2027 | DZ BANK | 144,88 EUR 145,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DY9PR5
54736049
|
DY9PR5 | Bonus Cap | 19.06.2026 | DZ BANK | 165,36 EUR 165,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DU0MJR
55394518
|
DU0MJR | Bonus Cap | 19.03.2027 | DZ BANK | 132,82 EUR 133,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DU0MJA
55394575
|
DU0MJA | Bonus Cap | 19.06.2026 | DZ BANK | 128,82 EUR 129,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DU0MJB
55394571
|
DU0MJB | Bonus Cap | 19.06.2026 | DZ BANK | 128,01 EUR 128,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DU0MJQ
55394585
|
DU0MJQ | Bonus Cap | 18.12.2026 | DZ BANK | 135,74 EUR 136,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DU0MH6
55394597
|
DU0MH6 | Bonus Cap | 19.06.2026 | DZ BANK | 131,13 EUR 131,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DU0MJH
55394592
|
DU0MJH | Bonus Cap | 19.06.2026 | DZ BANK | 123,73 EUR 124,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DU0MH8
55394588
|
DU0MH8 | Bonus Cap | 19.06.2026 | DZ BANK | 130,39 EUR 130,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DU0MJG
55394514
|
DU0MJG | Bonus Cap | 19.06.2026 | DZ BANK | 124,31 EUR 124,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DU0MH9
55394582
|
DU0MH9 | Bonus Cap | 19.06.2026 | DZ BANK | 129,62 EUR 129,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F10923908%2Fpage%2F9/filterDataCurrentCount/951/wkn/DU0MJF
55394519
|
DU0MJF | Bonus Cap | 19.06.2026 | DZ BANK | 124,95 EUR 125,20 EUR |