| 30.01.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/547040
Lanxess AG
|
Aktie | 547040 | 17,460 | -0,34% | -0,060 | 15,650 Tief33,930 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DY7JJB
53326957
|
DY7JJB | Discount Classic | 17.09.2026 | DZ BANK | 13,49 EUR 13,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DY7JJC
53326953
|
DY7JJC | Discount Classic | 17.09.2026 | DZ BANK | 14,10 EUR 14,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DY7JJF
53326949
|
DY7JJF | Discount Classic | 17.09.2026 | DZ BANK | 15,53 EUR 15,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DY7JJD
53326954
|
DY7JJD | Discount Classic | 17.09.2026 | DZ BANK | 14,66 EUR 14,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DY7JJG
53326927
|
DY7JJG | Discount Classic | 17.09.2026 | DZ BANK | 15,83 EUR 16,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DY7JJH
53326937
|
DY7JJH | Discount Classic | 17.09.2026 | DZ BANK | 16,11 EUR 16,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DY7JJE
53326950
|
DY7JJE | Discount Classic | 17.09.2026 | DZ BANK | 15,11 EUR 15,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DY7JJA
53326958
|
DY7JJA | Discount Classic | 17.09.2026 | DZ BANK | 13,18 EUR 13,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DY7R1L
53472814
|
DY7R1L | Discount Classic | 17.09.2026 | DZ BANK | 16,74 EUR 17,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DY8UL2
54181086
|
DY8UL2 | Discount Classic | 17.09.2026 | DZ BANK | 17,02 EUR 17,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DU0M6A
55419977
|
DU0M6A | Discount Classic | 17.12.2026 | DZ BANK | 15,43 EUR 15,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DU0M58
55419972
|
DU0M58 | Discount Classic | 17.12.2026 | DZ BANK | 14,69 EUR 14,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DU0M6C
55420317
|
DU0M6C | Discount Classic | 17.12.2026 | DZ BANK | 16,43 EUR 16,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DU0M59
55420667
|
DU0M59 | Discount Classic | 17.12.2026 | DZ BANK | 15,10 EUR 15,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DU0M6B
55419978
|
DU0M6B | Discount Classic | 17.12.2026 | DZ BANK | 15,68 EUR 15,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DU0M56
55420666
|
DU0M56 | Discount Classic | 17.12.2026 | DZ BANK | 13,74 EUR 13,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DU0M57
55420314
|
DU0M57 | Discount Classic | 17.12.2026 | DZ BANK | 14,23 EUR 14,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DU04RL
55656144
|
DU04RL | Discount Classic | 18.06.2027 | DZ BANK | 11,90 EUR 11,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DU04RQ
55656095
|
DU04RQ | Discount Classic | 18.06.2027 | DZ BANK | 16,26 EUR 16,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F10/filterDataCurrentCount/450/wkn/DU04RM
55656169
|
DU04RM | Discount Classic | 18.06.2027 | DZ BANK | 13,01 EUR 13,13 EUR |