| 30.01.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/547040
Lanxess AG
|
Aktie | 547040 | 17,460 | -0,34% | -0,060 | 15,650 Tief33,930 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU04RR
55656177
|
DU04RR | Discount Classic | 18.06.2027 | DZ BANK | 16,58 EUR 16,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU04RN
55656112
|
DU04RN | Discount Classic | 18.06.2027 | DZ BANK | 14,65 EUR 14,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU04RP
55656159
|
DU04RP | Discount Classic | 18.06.2027 | DZ BANK | 15,66 EUR 15,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU069F
55694396
|
DU069F | Discount Classic | 18.06.2027 | DZ BANK | 13,95 EUR 14,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU069G
55694391
|
DU069G | Discount Classic | 18.06.2027 | DZ BANK | 15,85 EUR 16,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU1AZ6
55756551
|
DU1AZ6 | Discount Classic | 18.06.2027 | DZ BANK | 15,23 EUR 15,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU1AZ5
55756559
|
DU1AZ5 | Discount Classic | 18.06.2027 | DZ BANK | 12,47 EUR 12,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU1AZ7
55756608
|
DU1AZ7 | Discount Classic | 18.06.2027 | DZ BANK | 16,42 EUR 16,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU1BLC
55812790
|
DU1BLC | Discount Classic | 17.12.2026 | DZ BANK | 13,16 EUR 13,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU1YUC
56143597
|
DU1YUC | Discount Classic | 17.12.2026 | DZ BANK | 12,84 EUR 12,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU2J3E
56568006
|
DU2J3E | Discount Classic | 18.09.2026 | DZ BANK | 16,94 EUR 17,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU2J3D
56568013
|
DU2J3D | Discount Classic | 18.09.2026 | DZ BANK | 16,64 EUR 16,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU2J3C
56567801
|
DU2J3C | Discount Classic | 18.09.2026 | DZ BANK | 16,33 EUR 16,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU2J3B
56568033
|
DU2J3B | Discount Classic | 18.09.2026 | DZ BANK | 12,82 EUR 12,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU21NY
57032374
|
DU21NY | Discount Classic | 18.09.2026 | DZ BANK | 11,32 EUR 11,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU21NZ
57032371
|
DU21NZ | Discount Classic | 18.06.2027 | DZ BANK | 10,60 EUR 10,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU3SEA
57671230
|
DU3SEA | Discount Classic | 18.12.2026 | DZ BANK | 10,29 EUR 10,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU3SD9
57671231
|
DU3SD9 | Discount Classic | 18.09.2026 | DZ BANK | 10,49 EUR 10,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU3SD8
57671232
|
DU3SD8 | Discount Classic | 20.03.2026 | DZ BANK | 10,92 EUR 10,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/450/wkn/DU3SEB
57671229
|
DU3SEB | Discount Classic | 18.06.2027 | DZ BANK | 9,86 EUR 9,92 EUR |