| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/547040
Lanxess AG
|
Aktie | 547040 | 26,720 | 0,60% | 0,160 EUR | 20,420 Tief33,930 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ193B
43626432
|
DQ193B | Discount Classic | 18.09.2025 | DZ BANK | 16,52 EUR 16,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ3EMM
44442415
|
DQ3EMM | Discount Classic | 18.06.2025 | DZ BANK | 26,00 EUR 26,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ3EMN
44442557
|
DQ3EMN | Discount Classic | 18.09.2025 | DZ BANK | 25,05 EUR 25,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ4LEZ
45316931
|
DQ4LEZ | Discount Classic | 19.12.2025 | DZ BANK | 10,75 EUR 10,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ4BBH
45124283
|
DQ4BBH | Discount Classic | 18.09.2025 | DZ BANK | 13,73 EUR 13,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ5NB5
45981382
|
DQ5NB5 | Discount Classic | 19.06.2026 | DZ BANK | 17,84 EUR 17,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ5NB6
45981447
|
DQ5NB6 | Discount Classic | 19.06.2026 | DZ BANK | 20,33 EUR 20,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ5UD5
46108397
|
DQ5UD5 | Discount Classic | 18.12.2025 | DZ BANK | 22,08 EUR 22,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ5NB3
45981532
|
DQ5NB3 | Discount Classic | 19.06.2026 | DZ BANK | 13,18 EUR 13,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ5NB4
45981494
|
DQ5NB4 | Discount Classic | 19.06.2026 | DZ BANK | 14,84 EUR 14,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ193C
43626438
|
DQ193C | Discount Classic | 18.09.2025 | DZ BANK | 17,42 EUR 17,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ2DSV
43678541
|
DQ2DSV | Discount Classic | 18.09.2025 | DZ BANK | 24,72 EUR 24,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ01QW
42758595
|
DQ01QW | Discount Classic | 18.06.2025 | DZ BANK | 13,94 EUR 13,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ193H
43626446
|
DQ193H | Discount Classic | 18.09.2025 | DZ BANK | 22,82 EUR 22,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ193E
43626454
|
DQ193E | Discount Classic | 18.09.2025 | DZ BANK | 19,16 EUR 19,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ193J
43626450
|
DQ193J | Discount Classic | 18.09.2025 | DZ BANK | 23,89 EUR 23,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ8SMM
48147475
|
DQ8SMM | Discount Classic | 19.09.2025 | DZ BANK | 24,32 EUR 24,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DQ8NTF
48077209
|
DQ8NTF | Discount Classic | 19.03.2026 | DZ BANK | 23,76 EUR 23,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DY4ERD
51186495
|
DY4ERD | Discount Classic | 20.03.2026 | DZ BANK | 20,93 EUR 20,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F11/filterDataCurrentCount/469/wkn/DY1SZ9
50125491
|
DY1SZ9 | Discount Classic | 18.12.2026 | DZ BANK | 12,82 EUR 12,84 EUR |
