| 25.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/547040
Lanxess AG
|
Aktie | 547040 | 25,620 | 1,26% | 0,320 EUR | 20,420 Tief33,930 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DJ3V0A
37754710
|
DJ3V0A | Discount Classic | 20.06.2025 | DZ BANK | 21,38 EUR 21,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DJ3V0C
37754704
|
DJ3V0C | Discount Classic | 20.06.2025 | DZ BANK | 23,53 EUR 23,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DJ3V0B
37754702
|
DJ3V0B | Discount Classic | 20.06.2025 | DZ BANK | 22,89 EUR 22,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DJ3V0F
37754652
|
DJ3V0F | Discount Classic | 20.06.2025 | DZ BANK | 25,46 EUR 25,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DJ3V0E
37754676
|
DJ3V0E | Discount Classic | 20.06.2025 | DZ BANK | 25,23 EUR 25,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DJ3V0D
37754674
|
DJ3V0D | Discount Classic | 20.06.2025 | DZ BANK | 24,83 EUR 24,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DJ33K1
37906134
|
DJ33K1 | Discount Classic | 20.06.2025 | DZ BANK | 25,60 EUR 25,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DJ3YT8
37817674
|
DJ3YT8 | Discount Classic | 20.06.2025 | DZ BANK | 19,63 EUR 19,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DJ2EBF
39137529
|
DJ2EBF | Discount Classic | 20.06.2025 | DZ BANK | 17,75 EUR 17,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DJ2ZLB
39646108
|
DJ2ZLB | Discount Classic | 20.06.2025 | DZ BANK | 15,85 EUR 15,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DQ5A1V
45776940
|
DQ5A1V | Discount Classic | 18.12.2025 | DZ BANK | 18,46 EUR 18,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DQ5A1U
45776948
|
DQ5A1U | Discount Classic | 18.12.2025 | DZ BANK | 17,70 EUR 17,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DQ5A1S
45776883
|
DQ5A1S | Discount Classic | 18.12.2025 | DZ BANK | 16,08 EUR 16,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DQ5A1T
45776919
|
DQ5A1T | Discount Classic | 18.12.2025 | DZ BANK | 16,89 EUR 16,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DQ5A1Q
45776902
|
DQ5A1Q | Discount Classic | 18.12.2025 | DZ BANK | 14,36 EUR 14,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DQ5A1R
45776904
|
DQ5A1R | Discount Classic | 18.12.2025 | DZ BANK | 15,23 EUR 15,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DQ5A1X
45776944
|
DQ5A1X | Discount Classic | 18.12.2025 | DZ BANK | 20,52 EUR 20,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DQ5A1W
45776928
|
DQ5A1W | Discount Classic | 18.12.2025 | DZ BANK | 19,21 EUR 19,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DQ5GVK
45879511
|
DQ5GVK | Discount Classic | 19.06.2026 | DZ BANK | 18,89 EUR 19,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F7/filterDataCurrentCount/465/wkn/DQ5GVH
45879462
|
DQ5GVH | Discount Classic | 19.06.2026 | DZ BANK | 13,95 EUR 14,01 EUR |
