| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/547040
Lanxess AG
|
Aktie | 547040 | 26,560 | 3,67% | 0,940 EUR | 20,420 Tief33,930 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DQ5GVK
45879511
|
DQ5GVK | Discount Classic | 19.06.2026 | DZ BANK | 19,13 EUR 19,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DQ5GVH
45879462
|
DQ5GVH | Discount Classic | 19.06.2026 | DZ BANK | 14,01 EUR 14,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DQ5GVL
45879481
|
DQ5GVL | Discount Classic | 19.06.2026 | DZ BANK | 20,81 EUR 20,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DQ5GVJ
45879507
|
DQ5GVJ | Discount Classic | 19.06.2026 | DZ BANK | 16,39 EUR 16,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DJ7YX3
41321955
|
DJ7YX3 | Discount Classic | 19.12.2025 | DZ BANK | 21,99 EUR 22,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DJ7YX2
41321990
|
DJ7YX2 | Discount Classic | 19.12.2025 | DZ BANK | 21,42 EUR 21,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DJ8XZV
41943249
|
DJ8XZV | Discount Classic | 18.06.2025 | DZ BANK | 18,76 EUR 18,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DJ864X
42190418
|
DJ864X | Discount Classic | 18.06.2025 | DZ BANK | 14,91 EUR 14,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DQ193A
43626435
|
DQ193A | Discount Classic | 18.09.2025 | DZ BANK | 15,59 EUR 15,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DJ7YX4
41321891
|
DJ7YX4 | Discount Classic | 19.12.2025 | DZ BANK | 23,44 EUR 23,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DJ7YX1
41321898
|
DJ7YX1 | Discount Classic | 19.12.2025 | DZ BANK | 20,12 EUR 20,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DJ7YXZ
41321986
|
DJ7YXZ | Discount Classic | 19.12.2025 | DZ BANK | 17,01 EUR 17,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DJ8XZZ
41943241
|
DJ8XZZ | Discount Classic | 18.06.2025 | DZ BANK | 23,86 EUR 23,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DJ8XZY
41943260
|
DJ8XZY | Discount Classic | 18.06.2025 | DZ BANK | 22,37 EUR 22,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DQ193D
43626422
|
DQ193D | Discount Classic | 18.09.2025 | DZ BANK | 18,28 EUR 18,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DJ7YX0
41321970
|
DJ7YX0 | Discount Classic | 19.12.2025 | DZ BANK | 18,64 EUR 18,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DJ7YXX
41322005
|
DJ7YXX | Discount Classic | 19.12.2025 | DZ BANK | 14,41 EUR 14,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DJ7YXY
41321980
|
DJ7YXY | Discount Classic | 19.12.2025 | DZ BANK | 15,29 EUR 15,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DJ7YX5
41321984
|
DJ7YX5 | Discount Classic | 19.12.2025 | DZ BANK | 24,16 EUR 24,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F8/filterDataCurrentCount/465/wkn/DJ8XZT
41943248
|
DJ8XZT | Discount Classic | 18.06.2025 | DZ BANK | 16,85 EUR 16,90 EUR |
