| 15.06.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/547040
Lanxess AG
|
Aktie | 547040 | 16,130 | 0,37% | 0,060 | 11,030 Tief27,140 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY1X8V
50191244
|
DY1X8V | Discount Classic | 18.06.2026 | DZ BANK | 14,52 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY4MEQ
51319504
|
DY4MEQ | Discount Classic | 18.12.2026 | DZ BANK | 15,87 EUR 16,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY1X8W
50191274
|
DY1X8W | Discount Classic | 18.06.2026 | DZ BANK | 14,94 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY1X8Z
50191231
|
DY1X8Z | Discount Classic | 18.06.2026 | DZ BANK | 15,99 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY17XK
50378852
|
DY17XK | Discount Classic | 18.06.2026 | DZ BANK | 13,98 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY1X8X
50191260
|
DY1X8X | Discount Classic | 18.06.2026 | DZ BANK | 15,66 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY13SD
50308897
|
DY13SD | Discount Classic | 18.06.2026 | DZ BANK | 13,81 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY1S0E
50125474
|
DY1S0E | Discount Classic | 18.12.2026 | DZ BANK | 15,30 EUR 15,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY2PWS
50728884
|
DY2PWS | Discount Classic | 18.12.2026 | DZ BANK | 15,83 EUR 16,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY18QY
50419330
|
DY18QY | Discount Classic | 18.06.2026 | DZ BANK | 13,48 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY4RWC
51372597
|
DY4RWC | Discount Classic | 18.06.2026 | DZ BANK | 13,32 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY4UJT
51444165
|
DY4UJT | Discount Classic | 18.12.2026 | DZ BANK | 15,91 EUR 16,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY4ZGX
51510675
|
DY4ZGX | Discount Classic | 18.12.2026 | DZ BANK | 15,92 EUR 16,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY7JJB
53326957
|
DY7JJB | Discount Classic | 17.09.2026 | DZ BANK | 13,78 EUR 13,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY7JJC
53326953
|
DY7JJC | Discount Classic | 17.09.2026 | DZ BANK | 14,33 EUR 14,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY7JJF
53326949
|
DY7JJF | Discount Classic | 17.09.2026 | DZ BANK | 15,37 EUR 15,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY7JJD
53326954
|
DY7JJD | Discount Classic | 17.09.2026 | DZ BANK | 14,77 EUR 14,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY7JJG
53326927
|
DY7JJG | Discount Classic | 17.09.2026 | DZ BANK | 15,55 EUR 15,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY7JJH
53326937
|
DY7JJH | Discount Classic | 17.09.2026 | DZ BANK | 15,68 EUR 15,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/437/wkn/DY7JJE
53326950
|
DY7JJE | Discount Classic | 17.09.2026 | DZ BANK | 15,11 EUR 15,32 EUR |