| 28.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/547040
Lanxess AG
|
Aktie | 547040 | 26,560 | 3,67% | 0,940 EUR | 20,420 Tief33,930 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DJ8XZ0
41943254
|
DJ8XZ0 | Discount Classic | 18.06.2025 | DZ BANK | 24,92 EUR 25,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DJ60F8
40712199
|
DJ60F8 | Discount Classic | 20.06.2025 | DZ BANK | 14,90 EUR 14,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DJ7YX6
41321947
|
DJ7YX6 | Discount Classic | 19.12.2025 | DZ BANK | 24,68 EUR 25,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DJ60F7
40712652
|
DJ60F7 | Discount Classic | 20.06.2025 | DZ BANK | 13,91 EUR 13,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DJ8XZX
41943259
|
DJ8XZX | Discount Classic | 18.06.2025 | DZ BANK | 20,63 EUR 20,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DJ8C16
41596095
|
DJ8C16 | Discount Classic | 18.06.2025 | DZ BANK | 15,88 EUR 15,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DJ8DQY
41599420
|
DJ8DQY | Discount Classic | 19.12.2025 | DZ BANK | 13,51 EUR 13,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DJ8XZW
41943252
|
DJ8XZW | Discount Classic | 18.06.2025 | DZ BANK | 19,70 EUR 19,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DQ01SL
42758564
|
DQ01SL | Discount Classic | 19.12.2025 | DZ BANK | 11,66 EUR 11,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DJ60F6
40712409
|
DJ60F6 | Discount Classic | 20.06.2025 | DZ BANK | 11,93 EUR 11,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DJ8XZU
41943255
|
DJ8XZU | Discount Classic | 18.06.2025 | DZ BANK | 17,80 EUR 17,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DQ8BC0
47925390
|
DQ8BC0 | Discount Classic | 18.12.2025 | DZ BANK | 24,12 EUR 24,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DQ8NS8
48077236
|
DQ8NS8 | Discount Classic | 19.03.2026 | DZ BANK | 17,47 EUR 17,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DQ8NS7
48077190
|
DQ8NS7 | Discount Classic | 19.03.2026 | DZ BANK | 16,69 EUR 16,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DQ8SML
48147470
|
DQ8SML | Discount Classic | 19.09.2025 | DZ BANK | 22,13 EUR 22,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DQ8NTD
48077206
|
DQ8NTD | Discount Classic | 19.03.2026 | DZ BANK | 22,35 EUR 22,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DQ8NTE
48077211
|
DQ8NTE | Discount Classic | 19.03.2026 | DZ BANK | 23,16 EUR 23,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DQ8SMN
48147473
|
DQ8SMN | Discount Classic | 19.09.2025 | DZ BANK | 25,38 EUR 25,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DQ8NTB
48077221
|
DQ8NTB | Discount Classic | 19.03.2026 | DZ BANK | 20,24 EUR 20,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1110139%2Fpage%2F9/filterDataCurrentCount/469/wkn/DQ8NS9
48077231
|
DQ8NS9 | Discount Classic | 19.03.2026 | DZ BANK | 18,20 EUR 18,32 EUR |
