.svg){kind=icon}
| 30.04.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850842
Thales S.A.
|
Aktie | 850842 | 233,90 | 1,65% | 3,80 | 216,20 Tief279,30 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU0XWY
55546855
|
Optionsschein Classic Long | 18.06.2027 | DZ BANK | 1,75 EUR 1,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU0XWV
55546936
|
Optionsschein Classic Long | 18.06.2027 | DZ BANK | 3,09 EUR 3,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU2BX0
56405811
|
Optionsschein Classic Long | 18.06.2027 | DZ BANK | 4,01 EUR 4,03 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU2BX1
56405808
|
Optionsschein Classic Long | 18.06.2027 | DZ BANK | 3,50 EUR 3,52 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU3B0P
57305657
|
Optionsschein Classic Long | 18.06.2027 | DZ BANK | 2,04 EUR 2,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU3B0Q
57305655
|
Optionsschein Classic Long | 18.06.2027 | DZ BANK | 1,01 EUR 1,03 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU3Z82
57800120
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 0,14 EUR 0,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU3Z8Y
57800133
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 0,73 EUR 0,75 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU3Z81
57800122
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 0,29 EUR 0,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU3Z80
57800128
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 0,40 EUR 0,42 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU3Z8Z
57800132
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 0,54 EUR 0,56 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU3Z84
57800115
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 0,024 EUR 0,074 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU3Z8X
57800136
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 0,95 EUR 0,97 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU3Z83
57800118
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 0,07 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU33SD
57949553
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 1,27 EUR 1,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU39LD
58067872
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 1,64 EUR 1,66 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU5SFF
59196759
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 2,61 EUR 2,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU5TQ4
59234706
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 2,07 EUR 2,09 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU64MN
60400707
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 0,77 EUR 0,79 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F19/filterDataCurrentCount/430/wkn/DU656B
60444602
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 0,18 EUR 0,22 EUR |
