| 16.12.2025 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850842
Thales S.A.
|
Aktie | 850842 | 227,50 | -1,64% | -3,80 | 134,20 Tief279,30 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU3M76
57560653
|
DU3M76 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 93,48 % 94,41 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU3M7T
57560686
|
DU3M7T | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 98,79 % 99,09 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU4K7X
58283973
|
DU4K7X | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 99,38 % 99,63 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU4K5Q
58284050
|
DU4K5Q | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 99,46 % 99,71 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU4T4L
58464928
|
DU4T4L | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 90,93 % 92,30 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU4T4K
58464929
|
DU4T4K | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 93,63 % 94,76 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU4T4J
58464930
|
DU4T4J | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 96,43 % 97,18 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU4T8X
58464776
|
DU4T8X | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 92,00 % 93,28 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU4T8V
58464778
|
DU4T8V | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 96,32 % 97,04 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU4T8W
58464777
|
DU4T8W | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 94,17 % 95,20 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU4T8U
58464779
|
DU4T8U | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,00 % 99,25 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU5VDP
59281993
|
DU5VDP | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 100,43 % 100,68 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU5VQL
59282249
|
DU5VQL | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 100,84 % 101,54 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU5VQH
59282252
|
DU5VQH | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 100,59 % 100,84 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU5VQJ
59282251
|
DU5VQJ | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 100,90 % 101,17 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU5VQK
59282250
|
DU5VQK | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 100,99 % 101,44 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DU5YQV
59370964
|
DU5YQV | Aktienanleihe Classic | 18.12.2026 | DZ BANK | 99,44 % 100,42 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DQ7VAA
47546324
|
DQ7VAA | Discount Classic | 19.12.2025 | DZ BANK | 149,92 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DQ7VAB
47546307
|
DQ7VAB | Discount Classic | 19.12.2025 | DZ BANK | 174,65 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/435/wkn/DQ7VAN
47546304
|
DQ7VAN | Discount Classic | 19.06.2026 | DZ BANK | 170,80 EUR 170,95 EUR |
