| 25.04.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850842
Thales S.A.
|
Aktie | 850842 | 233,80 | -3,11% | -7,50 EUR | 134,20 Tief264,40 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DY5WVN
52166636
|
DY5WVN | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 101,34 % 101,94 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DY5WVU
52166640
|
DY5WVU | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 101,82 % 102,64 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DY5WVV
52166654
|
DY5WVV | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 101,76 % 102,01 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DY5WVT
52166642
|
DY5WVT | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 102,16 % 102,76 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DY5WVZ
52166658
|
DY5WVZ | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 102,14 % 102,94 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DY5WVX
52166661
|
DY5WVX | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 102,20 % 102,63 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DY5WVH
52166695
|
DY5WVH | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 100,29 % 100,54 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DY5WVL
52166696
|
DY5WVL | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 101,20 % 101,45 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DY67H9
53050493
|
DY67H9 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 100,84 % 101,84 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DY67H7
53050542
|
DY67H7 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,19 % 101,24 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DY67H6
53050547
|
DY67H6 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 102,36 % 102,61 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DY67H8
53050496
|
DY67H8 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 102,73 % 102,98 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DY67H5
53050540
|
DY67H5 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 99,92 % 100,79 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DQ7VAA
47546324
|
DQ7VAA | Discount Classic | 19.12.2025 | DZ BANK | 146,29 EUR 146,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DQ7VAK
47546306
|
DQ7VAK | Discount Classic | 19.06.2026 | DZ BANK | 125,34 EUR 125,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DQ7U9Y
47546333
|
DQ7U9Y | Discount Classic | 20.06.2025 | DZ BANK | 139,32 EUR 139,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DQ7VAB
47546307
|
DQ7VAB | Discount Classic | 19.12.2025 | DZ BANK | 168,81 EUR 168,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DQ7U99
47546315
|
DQ7U99 | Discount Classic | 19.12.2025 | DZ BANK | 137,11 EUR 137,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DQ7VAN
47546304
|
DQ7VAN | Discount Classic | 19.06.2026 | DZ BANK | 164,20 EUR 164,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F2/filterDataCurrentCount/386/wkn/DQ7VAL
47546303
|
DQ7VAL | Discount Classic | 19.06.2026 | DZ BANK | 134,48 EUR 134,63 EUR |
