.svg){kind=icon}
| 30.04.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850842
Thales S.A.
|
Aktie | 850842 | 233,90 | 1,65% | 3,80 | 216,20 Tief279,30 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DY6A4B
52451499
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 2,83 EUR 2,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DY6A4A
52451739
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 1,68 EUR 1,70 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DY801V
54265441
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 2,38 EUR 2,40 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DY801W
54265506
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 3,42 EUR 3,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DY9DSW
54557681
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 4,99 EUR 5,04 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DY9DSV
54557704
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,19 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DY9FZB
54594358
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 3,18 EUR 3,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DY96JN
55181021
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,68 EUR 0,70 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DY98XX
55193315
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,68 EUR 0,70 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DU0XW0
55546983
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 0,59 EUR 0,62 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DU0XW1
55546879
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 3,56 EUR 3,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DU03T3
55677241
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 4,13 EUR 4,15 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DU21SN
57032128
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 1,66 EUR 1,68 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DU21SM
57032130
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,06 EUR 1,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DU3Z88
57800101
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 3,74 EUR 3,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DU3Z87
57800103
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 3,04 EUR 3,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DU3Z89
57800098
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 5,33 EUR 5,36 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DU3Z86
57800106
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 2,41 EUR 2,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DU3Z85
57800112
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,70 EUR 0,72 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F21/filterDataCurrentCount/430/wkn/DU454R
58738539
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 1,39 EUR 1,41 EUR |
