| 01.08.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850842
Thales S.A.
|
Aktie | 850842 | 21,00 | -15,42% | -3,83 | 134,20 Tief279,30 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DY96JN
55181021
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 1,52 EUR 1,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DY98XX
55193315
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 1,52 EUR 1,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DU0XW0
55546983
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 0,78 EUR 0,86 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DU0XW1
55546879
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 3,77 EUR 3,82 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DU03T3
55677241
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 4,34 EUR 4,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DU21SN
57032128
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 1,91 EUR 1,96 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DU21SM
57032130
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,42 EUR 1,47 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DU3JNX
57482446
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,001 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DU3Z88
57800101
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 4,12 EUR 4,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DU3Z87
57800103
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 3,46 EUR 3,52 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DU3Z89
57800098
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 5,54 EUR 5,60 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DU3Z86
57800106
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 2,88 EUR 2,94 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DU3Z85
57800112
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 1,12 EUR 1,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DU307U
57879685
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,28 EUR 0,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DU4A4G
58081501
|
Optionsschein Classic Short | 20.03.2026 | DZ BANK | 0,001 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F23/filterDataCurrentCount/456/wkn/DU454R
58738539
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 1,87 EUR 1,93 EUR |
